Indicators

Trip.com Group Ltd ADR (NQ: TCOM )

56.83 +0.42 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.84			26.61	3,493,999	+1.28(+5.05%)
Jan 28, 2022	24.39	25.36	23.63	25.33	4,749,764	+0.98(+4.02%)
Jan 27, 2022	25.68	25.68	24.30	24.35	3,854,370	-0.98(-3.87%)
Jan 26, 2022	25.90	26.09	25.10	25.33	7,306,035	-0.14(-0.55%)
Jan 25, 2022	25.14	25.73	25.08	25.47	4,544,047	-0.32(-1.24%)
Jan 24, 2022	25.22	25.87	24.36	25.79	5,817,621	+0.02(+0.08%)
Jan 21, 2022	25.65	26.48	25.48	25.77	9,305,714	+0.56(+2.22%)
Jan 20, 2022	25.05	26.26	24.58	25.21	9,978,443	+1.74(+7.41%)
Jan 19, 2022	23.66	24.28	23.44	23.47	3,119,696	+0.12(+0.51%)
Jan 18, 2022	23.57	23.79	23.11	23.35	6,515,778	-0.37(-1.56%)
Jan 14, 2022				23.72	0	-0.41(-1.70%)
Jan 13, 2022	24.55	24.98	24.00	24.13	5,447,749	-0.73(-2.94%)
Jan 12, 2022	25.08	25.20	24.23	24.86	5,164,895	+0.86(+3.58%)
Jan 11, 2022	23.55	24.34	23.40	24.00	8,198,274	+0.77(+3.31%)
Jan 10, 2022	25.37	25.37	23.14	23.23	8,280,563	-1.79(-7.15%)
Jan 07, 2022	25.42	25.80	24.75	25.02	4,358,524	-0.17(-0.67%)
Jan 06, 2022	25.19	25.90	24.76	25.19	4,761,202	+0.25(+1.00%)
Jan 05, 2022	25.04	25.55	24.63	24.94	4,599,831	-0.75(-2.92%)
Jan 04, 2022	25.51	25.86	24.75	25.69	5,399,348	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.