Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	108.18			111.06	205,826	+3.22(+2.99%)
Jan 28, 2022	102.07	107.90	100.95	107.84	189,749	+5.64(+5.52%)
Jan 27, 2022	105.95	109.17	101.47	102.20	177,310	-2.38(-2.28%)
Jan 26, 2022	114.38	114.38	104.00	104.58	388,587	-7.42(-6.63%)
Jan 25, 2022	112.98	113.92	108.69	112.00	228,040	-2.58(-2.25%)
Jan 24, 2022	110.00	116.32	106.64	114.58	258,730	+4.16(+3.77%)
Jan 21, 2022	110.42	114.14	109.40	110.42	227,217	-1.33(-1.19%)
Jan 20, 2022	114.34	116.53	111.27	111.75	256,872	-0.93(-0.83%)
Jan 19, 2022	113.03	116.42	110.33	112.68	161,258	+0.33(+0.29%)
Jan 18, 2022	122.80	122.80	111.79	112.35	165,863	-12.12(-9.74%)
Jan 14, 2022				124.47	0	+2.26(+1.85%)
Jan 13, 2022	121.76	125.34	120.09	122.21	263,036	+1.38(+1.14%)
Jan 12, 2022	125.81	127.29	120.01	120.83	206,871	-4.14(-3.31%)
Jan 11, 2022	124.18	127.89	122.52	124.97	120,196	+0.04(+0.03%)
Jan 10, 2022	123.59	126.77	120.02	124.93	292,091	-0.19(-0.15%)
Jan 07, 2022	126.50	133.00	124.59	125.12	280,790	-1.57(-1.24%)
Jan 06, 2022	125.66	127.50	120.99	126.69	133,281	+1.08(+0.86%)
Jan 05, 2022	131.56	135.55	125.01	125.61	276,507	-6.61(-5.00%)
Jan 04, 2022	131.67	134.15	131.12	132.22	202,112	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.