Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5499 +0.0009 (+0.16%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.650	1.662	1.581	1.645	240,326	-0.00(-0.30%)
Jan 28, 2022	1.650	1.670	1.600	1.650	249,888	-0.07(-4.07%)
Jan 27, 2022	1.585	1.720	1.585	1.720	269,179	+0.02(+1.18%)
Jan 26, 2022	1.690	1.710	1.640	1.700	589,355	+0.03(+1.80%)
Jan 25, 2022	1.660	1.700	1.640	1.670	107,568	-0.04(-2.34%)
Jan 24, 2022	1.650	1.730	1.570	1.710	334,983	+0.03(+1.79%)
Jan 21, 2022	1.730	1.730	1.630	1.680	334,633	-0.02(-1.23%)
Jan 20, 2022	1.750	1.750	1.660	1.701	555,834	+0.02(+0.95%)
Jan 19, 2022	1.746	1.746	1.670	1.685	167,618	-0.01(-0.88%)
Jan 18, 2022	1.620	1.730	1.620	1.700	150,245	-0.02(-1.13%)
Jan 14, 2022				1.720	0	+0.06(+3.58%)
Jan 13, 2022	1.670	1.700	1.640	1.660	136,519	-0.01(-0.60%)
Jan 12, 2022	1.690	1.710	1.646	1.670	156,571	+0.00(+0.00%)
Jan 11, 2022	1.611	1.670	1.600	1.670	178,311	+0.05(+3.41%)
Jan 10, 2022	1.650	1.650	1.600	1.615	179,967	-0.03(-1.91%)
Jan 07, 2022	1.600	1.647	1.560	1.647	84,444	+0.07(+4.21%)
Jan 06, 2022	1.555	1.645	1.543	1.580	177,021	+0.01(+0.64%)
Jan 05, 2022	1.650	1.650	1.521	1.570	519,949	-0.05(-3.09%)
Jan 04, 2022	1.645	1.690	1.590	1.620	240,050	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.