Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

77.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.49	58.16		58.16	16,146	+1.08(+1.90%)
Jan 28, 2022	56.41	57.08	56.02	57.08	7,650	+0.91(+1.62%)
Jan 27, 2022	57.44	57.51	56.02	56.17	3,840	-0.19(-0.34%)
Jan 26, 2022	57.33	57.84	56.36	56.36	23,261	-0.29(-0.51%)
Jan 25, 2022	55.78	57.09	55.78	56.65	42,791	-0.66(-1.14%)
Jan 24, 2022	55.77	57.30	55.07	57.30	39,863	+0.20(+0.34%)
Jan 21, 2022	57.79	58.32	57.05	57.10	23,141	-1.07(-1.84%)
Jan 20, 2022	59.31	59.92	58.18	58.18	19,402	-0.81(-1.38%)
Jan 19, 2022	60.20	60.20	58.99	58.99	22,863	-0.84(-1.40%)
Jan 18, 2022	60.50	60.50	59.80	59.83	16,275	-1.56(-2.55%)
Jan 14, 2022				61.39	0	-0.19(-0.30%)
Jan 13, 2022	62.67	62.69	61.58	61.58	6,386	-0.71(-1.15%)
Jan 12, 2022	62.68	62.68	62.06	62.30	8,011	+0.33(+0.53%)
Jan 11, 2022	61.55	61.97	61.12	61.97	18,325	+0.52(+0.84%)
Jan 10, 2022	61.06	61.45	60.53	61.45	147,281	-0.21(-0.35%)
Jan 07, 2022	61.97	61.97	61.47	61.67	2,719	-0.10(-0.16%)
Jan 06, 2022	61.69	61.96	61.61	61.77	3,563	+0.23(+0.37%)
Jan 05, 2022	63.09	63.09	61.54	61.54	4,602	-1.54(-2.44%)
Jan 04, 2022	62.60	63.17	62.60	63.08	24,465	+0.97(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.