Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

65.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.24	59.97		59.97	3,522	+0.45(+0.75%)
Jan 28, 2022	58.92	59.52	58.63	59.52	7,435	+0.38(+0.65%)
Jan 27, 2022	59.76	60.20	58.97	59.14	5,235	-0.09(-0.15%)
Jan 26, 2022	59.95	60.04	59.23	59.23	8,332	-0.33(-0.55%)
Jan 25, 2022	59.31	59.90	58.51	59.56	10,581	-0.07(-0.11%)
Jan 24, 2022	58.74	59.63	58.24	59.63	5,534	+0.15(+0.26%)
Jan 21, 2022	59.70	60.25	59.37	59.47	10,643	-0.55(-0.92%)
Jan 20, 2022	60.46	60.97	60.02	60.02	4,891	-0.46(-0.77%)
Jan 19, 2022	61.20	61.20	60.49	60.49	7,343	-0.22(-0.37%)
Jan 18, 2022	60.69	61.17	60.55	60.71	8,104	-1.00(-1.62%)
Jan 14, 2022				61.71	0	-0.06(-0.10%)
Jan 13, 2022	61.85	62.06	61.77	61.77	41,843	-0.03(-0.05%)
Jan 12, 2022	62.09	62.09	61.60	61.80	10,004	+0.09(+0.14%)
Jan 11, 2022	61.31	61.71	61.13	61.71	6,864	+0.21(+0.34%)
Jan 10, 2022	61.57	61.57	61.04	61.50	8,423	-0.03(-0.05%)
Jan 07, 2022	61.18	61.66	61.18	61.53	20,876	+0.44(+0.72%)
Jan 06, 2022	61.09	61.25	60.94	61.10	5,761	+0.10(+0.17%)
Jan 05, 2022	61.63	61.75	60.99	60.99	8,558	-0.29(-0.47%)
Jan 04, 2022	61.02	61.41	61.01	61.28	3,442	+0.64(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.