Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.90	35.04	34.90	35.04	1,445	+1.03(+3.02%)
Jan 28, 2022	33.90	34.01	33.90	34.01	400	-0.30(-0.88%)
Jan 27, 2022	34.44	34.47	34.31	34.31	1,435	-0.73(-2.09%)
Jan 26, 2022	35.40	35.40	35.05	35.05	416	-0.28(-0.80%)
Jan 25, 2022	35.23	35.33	35.16	35.33	3,317	-0.39(-1.10%)
Jan 24, 2022	35.42	35.72	35.32	35.72	1,905	-0.27(-0.74%)
Jan 21, 2022	36.35	36.35	35.98	35.99	725	-0.59(-1.62%)
Jan 20, 2022	37.05	37.05	36.58	36.58	230	+0.60(+1.66%)
Jan 19, 2022	36.02	36.02	35.98	35.98	673	+0.03(+0.09%)
Jan 18, 2022	35.74	36.03	35.74	35.95	2,835	-0.03(-0.09%)
Jan 14, 2022				35.98	0	+0.07(+0.18%)
Jan 13, 2022	36.37	36.37	35.92	35.92	1,635	-0.96(-2.61%)
Jan 12, 2022	36.76	36.88	36.57	36.88	27,966	+0.71(+1.95%)
Jan 11, 2022	36.08	36.17	36.08	36.17	248	+0.48(+1.35%)
Jan 10, 2022	35.69	35.69	35.52	35.69	508	+0.07(+0.19%)
Jan 07, 2022	35.51	35.73	35.51	35.63	2,239	+0.34(+0.97%)
Jan 06, 2022	35.35	35.43	35.18	35.29	2,632	+0.16(+0.44%)
Jan 05, 2022	35.41	35.55	35.13	35.13	1,596	-0.70(-1.96%)
Jan 04, 2022	35.94	35.95	35.76	35.83	2,255	-0.51(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.