Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.530 1.620 1.530 1.610 165,277 +0.07(+4.55%)
Sep 29, 2022 1.580 1.588 1.455 1.540 120,007 -0.08(-4.94%)
Sep 28, 2022 1.630 1.650 1.570 1.620 243,657 +0.02(+1.25%)
Sep 27, 2022 1.530 1.610 1.530 1.600 134,659 +0.08(+5.26%)
Sep 26, 2022 1.560 1.615 1.510 1.520 140,198 -0.03(-1.94%)
Sep 23, 2022 1.660 1.660 1.520 1.550 159,213 -0.10(-6.06%)
Sep 22, 2022 1.710 1.710 1.590 1.650 110,688 -0.02(-1.20%)
Sep 21, 2022 1.740 1.770 1.660 1.670 98,984 -0.08(-4.57%)
Sep 20, 2022 1.830 1.850 1.710 1.750 139,436 -0.07(-3.85%)
Sep 19, 2022 1.820 1.840 1.700 1.820 102,677 -0.02(-1.09%)
Sep 16, 2022 1.790 1.860 1.660 1.840 373,990 +0.04(+2.22%)
Sep 15, 2022 1.930 2.020 1.765 1.800 536,312 -0.13(-6.74%)
Sep 14, 2022 1.910 1.970 1.880 1.930 415,780 -0.01(-0.52%)
Sep 13, 2022 2.000 2.020 1.920 1.940 487,852 -0.10(-4.90%)
Sep 12, 2022 2.180 2.180 2.030 2.040 270,724 -0.11(-5.12%)
Sep 09, 2022 2.190 2.250 2.100 2.150 176,999 -0.03(-1.38%)
Sep 08, 2022 2.140 2.270 2.080 2.180 207,522 +0.04(+1.87%)
Sep 07, 2022 2.150 2.210 2.063 2.140 140,022 -0.04(-1.83%)
Sep 06, 2022 2.240 2.240 2.150 2.180 258,000 +0.00(+0.00%)
Sep 02, 2022 2.280 2.350 2.150 2.180 379,964 -0.10(-4.39%)
Sep 01, 2022 2.310 2.320 2.120 2.280 186,632 -0.06(-2.56%)
Aug 31, 2022 2.310 2.360 2.260 2.340 424,236 +0.00(+0.00%)
Aug 30, 2022 2.690 2.700 2.310 2.340 281,181 -0.33(-12.36%)
Aug 29, 2022 2.810 2.842 2.610 2.670 166,457 -0.17(-5.99%)
Aug 26, 2022 3.060 3.060 2.750 2.840 205,541 -0.17(-5.65%)
Aug 25, 2022 2.890 3.300 2.820 3.010 405,401 +0.19(+6.74%)
Aug 24, 2022 2.660 2.840 2.660 2.820 91,232 +0.16(+6.02%)
Aug 23, 2022 2.480 2.710 2.450 2.660 125,719 +0.23(+9.47%)
Aug 22, 2022 2.490 2.490 2.400 2.430 200,869 -0.04(-1.62%)
Aug 19, 2022 2.680 2.685 2.470 2.470 104,315 -0.21(-7.84%)
Aug 18, 2022 2.780 2.780 2.600 2.680 120,007 -0.10(-3.60%)
Aug 17, 2022 2.820 2.850 2.750 2.780 94,620 -0.11(-3.81%)
Aug 16, 2022 3.020 3.060 2.800 2.890 177,919 +0.00(+0.00%)
Aug 15, 2022 2.790 2.920 2.772 2.890 105,928 +0.13(+4.71%)
Aug 12, 2022 2.870 2.930 2.600 2.760 129,905 -0.09(-3.16%)
Aug 11, 2022 2.950 3.025 2.830 2.850 182,455 -0.01(-0.35%)
Aug 10, 2022 2.530 2.940 2.510 2.860 328,670 +0.41(+16.73%)
Aug 09, 2022 2.880 2.880 2.350 2.450 282,884 -0.49(-16.67%)
Aug 08, 2022 3.050 3.100 2.650 2.940 350,594 -0.03(-1.01%)
Aug 05, 2022 2.820 3.010 2.760 2.970 159,366 +0.10(+3.48%)
Aug 04, 2022 2.560 2.880 2.500 2.870 206,398 +0.26(+9.96%)
Aug 03, 2022 2.240 2.792 2.240 2.610 514,572 +0.42(+19.18%)
Aug 02, 2022 2.100 2.220 2.100 2.190 78,540 +0.08(+3.79%)
Aug 01, 2022 2.120 2.270 2.100 2.110 150,126 -0.04(-1.86%)
Jul 29, 2022 2.320 2.320 2.074 2.150 234,930 -0.16(-6.93%)
Jul 28, 2022 2.400 2.420 2.270 2.310 124,879 -0.09(-3.75%)
Jul 27, 2022 2.350 2.460 2.310 2.400 179,979 +0.08(+3.45%)
Jul 26, 2022 2.460 2.460 2.280 2.320 85,046 -0.10(-4.13%)
Jul 25, 2022 2.400 2.450 2.290 2.420 152,716 +0.07(+2.98%)
Jul 22, 2022 2.460 2.500 2.250 2.350 123,385 -0.15(-6.00%)
Jul 21, 2022 2.350 2.550 2.350 2.500 212,655 +0.16(+6.84%)
Jul 20, 2022 2.310 2.440 2.280 2.340 140,512 +0.07(+3.08%)
Jul 19, 2022 2.240 2.350 2.210 2.270 117,579 +0.05(+2.25%)
Jul 18, 2022 2.350 2.450 2.200 2.220 141,469 -0.06(-2.63%)
Jul 15, 2022 2.340 2.340 2.200 2.280 102,246 -0.04(-1.72%)
Jul 14, 2022 2.280 2.425 2.280 2.320 118,190 -0.01(-0.43%)
Jul 13, 2022 2.130 2.390 2.100 2.330 170,268 +0.19(+8.88%)
Jul 12, 2022 2.140 2.170 1.990 2.140 102,424 +0.06(+2.88%)
Jul 11, 2022 2.250 2.250 2.070 2.080 166,811 -0.19(-8.37%)
Jul 08, 2022 2.150 2.280 2.140 2.270 190,157 +0.12(+5.58%)
Jul 07, 2022 2.000 2.170 1.970 2.150 178,303 +0.18(+9.14%)
Jul 06, 2022 1.930 2.110 1.930 1.970 215,155 +0.04(+2.07%)
Jul 05, 2022 1.830 2.010 1.810 1.930 212,926 +0.10(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.