Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.530 1.620 1.530 1.610 165,277 +0.07(+4.55%)
Sep 29, 2022 1.580 1.588 1.455 1.540 120,007 -0.08(-4.94%)
Sep 28, 2022 1.630 1.650 1.570 1.620 243,657 +0.02(+1.25%)
Sep 27, 2022 1.530 1.610 1.530 1.600 134,659 +0.08(+5.26%)
Sep 26, 2022 1.560 1.615 1.510 1.520 140,198 -0.03(-1.94%)
Sep 23, 2022 1.660 1.660 1.520 1.550 159,213 -0.10(-6.06%)
Sep 22, 2022 1.710 1.710 1.590 1.650 110,688 -0.02(-1.20%)
Sep 21, 2022 1.740 1.770 1.660 1.670 98,984 -0.08(-4.57%)
Sep 20, 2022 1.830 1.850 1.710 1.750 139,436 -0.07(-3.85%)
Sep 19, 2022 1.820 1.840 1.700 1.820 102,677 -0.02(-1.09%)
Sep 16, 2022 1.790 1.860 1.660 1.840 373,990 +0.04(+2.22%)
Sep 15, 2022 1.930 2.020 1.765 1.800 536,312 -0.13(-6.74%)
Sep 14, 2022 1.910 1.970 1.880 1.930 415,780 -0.01(-0.52%)
Sep 13, 2022 2.000 2.020 1.920 1.940 487,852 -0.10(-4.90%)
Sep 12, 2022 2.180 2.180 2.030 2.040 270,724 -0.11(-5.12%)
Sep 09, 2022 2.190 2.250 2.100 2.150 176,999 -0.03(-1.38%)
Sep 08, 2022 2.140 2.270 2.080 2.180 207,522 +0.04(+1.87%)
Sep 07, 2022 2.150 2.210 2.063 2.140 140,022 -0.04(-1.83%)
Sep 06, 2022 2.240 2.240 2.150 2.180 258,000 +0.00(+0.00%)
Sep 02, 2022 2.280 2.350 2.150 2.180 379,964 -0.10(-4.39%)
Sep 01, 2022 2.310 2.320 2.120 2.280 186,632 -0.06(-2.56%)
Aug 31, 2022 2.310 2.360 2.260 2.340 424,236 +0.00(+0.00%)
Aug 30, 2022 2.690 2.700 2.310 2.340 281,181 -0.33(-12.36%)
Aug 29, 2022 2.810 2.842 2.610 2.670 166,457 -0.17(-5.99%)
Aug 26, 2022 3.060 3.060 2.750 2.840 205,541 -0.17(-5.65%)
Aug 25, 2022 2.890 3.300 2.820 3.010 405,401 +0.19(+6.74%)
Aug 24, 2022 2.660 2.840 2.660 2.820 91,232 +0.16(+6.02%)
Aug 23, 2022 2.480 2.710 2.450 2.660 125,719 +0.23(+9.47%)
Aug 22, 2022 2.490 2.490 2.400 2.430 200,869 -0.04(-1.62%)
Aug 19, 2022 2.680 2.685 2.470 2.470 104,315 -0.21(-7.84%)
Aug 18, 2022 2.780 2.780 2.600 2.680 120,007 -0.10(-3.60%)
Aug 17, 2022 2.820 2.850 2.750 2.780 94,620 -0.11(-3.81%)
Aug 16, 2022 3.020 3.060 2.800 2.890 177,919 +0.00(+0.00%)
Aug 15, 2022 2.790 2.920 2.772 2.890 105,928 +0.13(+4.71%)
Aug 12, 2022 2.870 2.930 2.600 2.760 129,905 -0.09(-3.16%)
Aug 11, 2022 2.950 3.025 2.830 2.850 182,455 -0.01(-0.35%)
Aug 10, 2022 2.530 2.940 2.510 2.860 328,670 +0.41(+16.73%)
Aug 09, 2022 2.880 2.880 2.350 2.450 282,884 -0.49(-16.67%)
Aug 08, 2022 3.050 3.100 2.650 2.940 350,594 -0.03(-1.01%)
Aug 05, 2022 2.820 3.010 2.760 2.970 159,366 +0.10(+3.48%)
Aug 04, 2022 2.560 2.880 2.500 2.870 206,398 +0.26(+9.96%)
Aug 03, 2022 2.240 2.792 2.240 2.610 514,572 +0.42(+19.18%)
Aug 02, 2022 2.100 2.220 2.100 2.190 78,540 +0.08(+3.79%)
Aug 01, 2022 2.120 2.270 2.100 2.110 150,126 -0.04(-1.86%)
Jul 29, 2022 2.320 2.320 2.074 2.150 234,930 -0.16(-6.93%)
Jul 28, 2022 2.400 2.420 2.270 2.310 124,879 -0.09(-3.75%)
Jul 27, 2022 2.350 2.460 2.310 2.400 179,979 +0.08(+3.45%)
Jul 26, 2022 2.460 2.460 2.280 2.320 85,046 -0.10(-4.13%)
Jul 25, 2022 2.400 2.450 2.290 2.420 152,716 +0.07(+2.98%)
Jul 22, 2022 2.460 2.500 2.250 2.350 123,385 -0.15(-6.00%)
Jul 21, 2022 2.350 2.550 2.350 2.500 212,655 +0.16(+6.84%)
Jul 20, 2022 2.310 2.440 2.280 2.340 140,512 +0.07(+3.08%)
Jul 19, 2022 2.240 2.350 2.210 2.270 117,579 +0.05(+2.25%)
Jul 18, 2022 2.350 2.450 2.200 2.220 141,469 -0.06(-2.63%)
Jul 15, 2022 2.340 2.340 2.200 2.280 102,246 -0.04(-1.72%)
Jul 14, 2022 2.280 2.425 2.280 2.320 118,190 -0.01(-0.43%)
Jul 13, 2022 2.130 2.390 2.100 2.330 170,268 +0.19(+8.88%)
Jul 12, 2022 2.140 2.170 1.990 2.140 102,424 +0.06(+2.88%)
Jul 11, 2022 2.250 2.250 2.070 2.080 166,811 -0.19(-8.37%)
Jul 08, 2022 2.150 2.280 2.140 2.270 190,157 +0.12(+5.58%)
Jul 07, 2022 2.000 2.170 1.970 2.150 178,303 +0.18(+9.14%)
Jul 06, 2022 1.930 2.110 1.930 1.970 215,155 +0.04(+2.07%)
Jul 05, 2022 1.830 2.010 1.810 1.930 212,926 +0.10(+5.46%)
Jul 01, 2022 1.960 2.050 1.810 1.830 187,045 -0.14(-7.11%)
Jun 30, 2022 1.910 2.020 1.860 1.970 124,791 +0.00(+0.00%)
Jun 29, 2022 1.980 1.980 1.850 1.970 257,405 +0.03(+1.55%)
Jun 28, 2022 1.960 1.980 1.865 1.940 197,280 -0.04(-2.02%)
Jun 27, 2022 2.050 2.050 1.815 1.980 368,937 -0.05(-2.46%)
Jun 24, 2022 2.250 2.390 2.020 2.030 4,905,139 -0.22(-9.78%)
Jun 23, 2022 2.050 2.250 2.000 2.250 440,640 +0.20(+9.76%)
Jun 22, 2022 1.920 2.070 1.895 2.050 451,332 +0.12(+6.22%)
Jun 21, 2022 1.860 2.040 1.840 1.930 530,621 +0.14(+7.82%)
Jun 17, 2022 1.790 1.900 1.770 1.790 544,948 +0.01(+0.56%)
Jun 16, 2022 1.840 1.850 1.700 1.780 377,870 -0.10(-5.32%)
Jun 15, 2022 1.880 1.907 1.795 1.880 342,184 +0.01(+0.53%)
Jun 14, 2022 1.970 2.000 1.870 1.870 128,148 -0.07(-3.61%)
Jun 13, 2022 2.090 2.140 1.850 1.940 419,932 -0.21(-9.77%)
Jun 10, 2022 2.170 2.240 2.085 2.150 222,159 -0.14(-6.11%)
Jun 09, 2022 2.180 2.410 2.090 2.290 296,148 +0.07(+3.15%)
Jun 08, 2022 2.220 2.300 2.120 2.220 273,273 +0.00(+0.00%)
Jun 07, 2022 1.760 2.230 1.750 2.220 648,315 +0.44(+24.72%)
Jun 06, 2022 1.800 1.840 1.670 1.780 499,413 +0.02(+1.14%)
Jun 03, 2022 1.490 1.830 1.485 1.760 510,417 +0.26(+17.33%)
Jun 02, 2022 1.450 1.510 1.400 1.500 286,203 +0.05(+3.45%)
Jun 01, 2022 1.540 1.550 1.400 1.450 524,509 -0.02(-1.36%)
May 31, 2022 1.530 1.720 1.450 1.470 1,925,871 -0.04(-2.65%)
May 27, 2022 1.450 1.540 1.410 1.510 306,803 +0.06(+4.14%)
May 26, 2022 1.430 1.480 1.410 1.450 216,410 +0.02(+1.40%)
May 25, 2022 1.360 1.440 1.300 1.430 325,926 +0.04(+2.88%)
May 24, 2022 1.440 1.496 1.360 1.390 250,399 -0.09(-6.08%)
May 23, 2022 1.540 1.610 1.468 1.480 222,044 -0.07(-4.52%)
May 20, 2022 1.670 1.700 1.490 1.550 371,574 -0.10(-6.06%)
May 19, 2022 1.400 1.710 1.330 1.650 728,442 +0.24(+17.02%)
May 18, 2022 1.500 1.600 1.410 1.410 243,274 -0.10(-6.62%)
May 17, 2022 1.430 1.550 1.430 1.510 457,500 +0.07(+4.86%)
May 16, 2022 1.390 1.530 1.390 1.440 340,348 +0.04(+2.86%)
May 13, 2022 1.600 1.620 1.390 1.400 936,560 -0.17(-10.83%)
May 12, 2022 1.600 1.700 1.550 1.570 246,358 -0.04(-2.48%)
May 11, 2022 1.810 1.820 1.600 1.610 218,289 -0.23(-12.50%)
May 10, 2022 1.700 1.860 1.680 1.840 336,832 +0.17(+10.18%)
May 09, 2022 1.810 1.830 1.650 1.670 257,688 -0.20(-10.70%)
May 06, 2022 1.910 1.910 1.760 1.870 238,983 -0.09(-4.59%)
May 05, 2022 1.880 2.180 1.730 1.960 677,821 +0.08(+4.26%)
May 04, 2022 1.800 1.910 1.670 1.880 451,300 +0.09(+5.03%)
May 03, 2022 1.700 1.815 1.680 1.790 332,373 +0.09(+5.29%)
May 02, 2022 1.680 1.740 1.630 1.700 377,057 +0.04(+2.41%)
Apr 29, 2022 1.640 1.779 1.640 1.660 249,301 -0.03(-1.78%)
Apr 28, 2022 1.630 1.700 1.560 1.690 289,989 +0.08(+4.97%)
Apr 27, 2022 1.660 1.770 1.610 1.610 373,329 -0.05(-3.01%)
Apr 26, 2022 1.780 1.790 1.645 1.660 305,355 -0.16(-8.79%)
Apr 25, 2022 1.750 1.850 1.750 1.820 308,704 +0.04(+2.25%)
Apr 22, 2022 1.770 1.870 1.770 1.780 339,227 +0.00(+0.00%)
Apr 21, 2022 1.930 1.970 1.755 1.780 480,140 -0.14(-7.29%)
Apr 20, 2022 2.060 2.060 1.910 1.920 482,716 -0.13(-6.34%)
Apr 19, 2022 2.060 2.120 2.010 2.050 551,261 +0.00(+0.00%)
Apr 18, 2022 2.140 2.157 1.938 2.050 923,892 -0.05(-2.38%)
Apr 14, 2022 2.110 2.220 2.080 2.100 426,765 -0.02(-0.94%)
Apr 13, 2022 2.220 2.270 2.110 2.120 543,717 -0.09(-4.07%)
Apr 12, 2022 2.350 2.430 2.210 2.210 481,345 -0.13(-5.56%)
Apr 11, 2022 2.410 2.440 2.320 2.340 423,263 -0.11(-4.49%)
Apr 08, 2022 2.540 2.540 2.360 2.450 434,810 -0.06(-2.39%)
Apr 07, 2022 2.560 2.610 2.410 2.510 454,171 -0.03(-1.18%)
Apr 06, 2022 2.820 2.840 2.530 2.540 1,024,263 -0.34(-11.81%)
Apr 05, 2022 3.120 3.155 2.860 2.880 589,095 -0.24(-7.69%)
Apr 04, 2022 3.000 3.265 3.000 3.120 511,876 +0.14(+4.70%)
Apr 01, 2022 3.020 3.040 2.960 2.980 325,171 -0.06(-1.97%)
Mar 31, 2022 3.030 3.072 2.930 3.040 287,233 +0.02(+0.66%)
Mar 30, 2022 3.180 3.250 3.010 3.020 384,102 -0.14(-4.43%)
Mar 29, 2022 3.160 3.305 3.091 3.160 369,038 +0.09(+2.93%)
Mar 28, 2022 3.060 3.165 2.950 3.070 334,156 +0.01(+0.33%)
Mar 25, 2022 3.230 3.250 3.010 3.060 374,237 -0.16(-4.97%)
Mar 24, 2022 3.290 3.450 3.120 3.220 376,791 -0.04(-1.23%)
Mar 23, 2022 3.460 3.470 3.250 3.260 257,462 -0.22(-6.32%)
Mar 22, 2022 3.380 3.520 3.350 3.480 268,263 +0.12(+3.57%)
Mar 21, 2022 3.410 3.485 3.280 3.360 345,234 +0.00(+0.00%)
Mar 18, 2022 3.540 3.570 3.360 3.360 467,577 -0.13(-3.72%)
Mar 17, 2022 3.150 3.520 3.080 3.490 332,900 +0.35(+11.15%)
Mar 16, 2022 3.050 3.170 2.930 3.140 429,842 +0.21(+7.17%)
Mar 15, 2022 3.070 3.070 2.905 2.930 731,523 -0.07(-2.33%)
Mar 14, 2022 3.210 3.210 2.960 3.000 327,555 -0.16(-5.06%)
Mar 11, 2022 3.300 3.390 3.135 3.160 253,588 -0.10(-3.07%)
Mar 10, 2022 3.350 3.425 3.240 3.260 214,520 -0.17(-4.96%)
Mar 09, 2022 3.260 3.440 3.160 3.430 340,052 +0.27(+8.54%)
Mar 08, 2022 3.130 3.360 3.050 3.160 405,990 +0.06(+1.94%)
Mar 07, 2022 3.040 3.105 2.910 3.100 428,618 +0.08(+2.65%)
Mar 04, 2022 3.240 3.250 3.010 3.020 393,474 -0.24(-7.36%)
Mar 03, 2022 3.610 3.620 3.180 3.260 685,323 -0.33(-9.19%)
Mar 02, 2022 3.590 3.630 3.420 3.590 513,627 +0.04(+1.13%)
Mar 01, 2022 3.440 3.750 3.310 3.550 709,645 +0.06(+1.72%)
Feb 28, 2022 3.000 3.520 3.000 3.490 2,071,000 +0.73(+26.45%)
Feb 25, 2022 2.700 2.760 2.580 2.760 1,055,431 +0.05(+1.85%)
Feb 24, 2022 2.650 2.730 2.540 2.710 1,754,104 -0.08(-2.87%)
Feb 23, 2022 2.740 2.850 2.600 2.790 1,166,471 +0.19(+7.31%)
Feb 22, 2022 2.790 2.980 2.590 2.600 3,681,836 -1.26(-32.64%)
Feb 18, 2022 3.860 0 -0.01(-0.26%)
Feb 17, 2022 3.960 4.009 3.850 3.870 271,602 -0.14(-3.49%)
Feb 16, 2022 3.900 4.020 3.843 4.010 161,277 +0.03(+0.75%)
Feb 15, 2022 3.780 3.985 3.770 3.980 206,678 +0.29(+7.86%)
Feb 14, 2022 3.770 3.810 3.645 3.690 218,607 -0.07(-1.86%)
Feb 11, 2022 3.930 3.950 3.705 3.760 346,329 -0.17(-4.33%)
Feb 10, 2022 4.040 4.260 3.880 3.930 448,679 -0.22(-5.30%)
Feb 09, 2022 4.050 4.180 3.980 4.150 404,857 +0.22(+5.60%)
Feb 08, 2022 4.200 4.200 3.860 3.930 686,938 -0.16(-3.91%)
Feb 07, 2022 4.000 4.240 3.990 4.090 527,541 +0.14(+3.54%)
Feb 04, 2022 3.690 3.980 3.660 3.950 608,451 +0.27(+7.34%)
Feb 03, 2022 3.620 3.680 487,930 -0.06(-1.60%)
Feb 02, 2022 3.900 3.925 3.645 3.740 732,430 -0.16(-4.10%)
Feb 01, 2022 3.750 3.960 3.630 3.900 610,122 +0.18(+4.84%)
Jan 31, 2022 3.260 3.720 1,047,923 +0.58(+18.47%)
Jan 28, 2022 3.180 3.280 2.770 3.140 3,781,309 +0.11(+3.63%)
Jan 27, 2022 3.410 3.450 3.030 3.030 383,663 -0.33(-9.82%)
Jan 26, 2022 3.530 3.650 3.320 3.360 439,306 -0.11(-3.17%)
Jan 25, 2022 3.410 3.500 3.350 3.470 377,810 +0.00(+0.00%)
Jan 24, 2022 3.310 3.480 3.140 3.470 508,674 +0.10(+2.97%)
Jan 21, 2022 3.450 3.570 3.350 3.370 368,203 -0.13(-3.71%)
Jan 20, 2022 3.490 3.720 3.480 3.500 347,034 +0.03(+0.86%)
Jan 19, 2022 3.530 3.570 3.410 3.470 428,461 +0.01(+0.29%)
Jan 18, 2022 3.690 3.690 3.450 3.460 366,003 -0.23(-6.23%)
Jan 14, 2022 3.690 0 +0.04(+1.10%)
Jan 13, 2022 3.710 3.905 3.610 3.650 507,550 +0.05(+1.39%)
Jan 12, 2022 3.720 3.800 3.560 3.600 384,553 -0.08(-2.17%)
Jan 11, 2022 3.760 3.870 3.660 3.680 515,096 +0.00(+0.00%)
Jan 10, 2022 3.460 3.700 3.368 3.680 548,757 +0.19(+5.44%)
Jan 07, 2022 3.520 3.740 3.480 3.490 345,668 -0.04(-1.13%)
Jan 06, 2022 3.670 3.695 3.510 3.530 220,596 -0.08(-2.22%)
Jan 05, 2022 3.780 3.910 3.600 3.610 361,473 -0.22(-5.74%)
Jan 04, 2022 4.170 4.200 3.830 3.830 341,722 -0.34(-8.15%)
Jan 03, 2022 3.700 4.195 3.670 4.170 332,090 +0.53(+14.56%)
Dec 31, 2021 3.660 3.840 3.622 3.640 545,078 -0.04(-1.09%)
Dec 30, 2021 3.720 3.830 3.640 3.680 540,289 -0.05(-1.34%)
Dec 29, 2021 3.790 3.790 3.610 3.730 519,101 -0.04(-1.06%)
Dec 28, 2021 3.950 4.070 3.750 3.770 377,307 -0.20(-5.04%)
Dec 27, 2021 4.200 4.200 3.960 3.970 322,551 -0.17(-4.11%)
Dec 23, 2021 4.110 4.225 4.051 4.140 200,025 +0.07(+1.72%)
Dec 22, 2021 4.080 4.130 3.950 4.070 223,982 -0.03(-0.73%)
Dec 21, 2021 4.080 4.240 4.050 4.100 288,111 +0.00(+0.00%)
Dec 20, 2021 4.070 4.200 3.980 4.100 250,530 -0.08(-1.91%)
Dec 17, 2021 3.870 4.240 3.752 4.180 549,246 +0.36(+9.42%)
Dec 16, 2021 4.280 4.299 3.810 3.820 477,790 -0.45(-10.54%)
Dec 15, 2021 4.320 4.410 4.150 4.270 705,515 -0.10(-2.29%)
Dec 14, 2021 4.370 4.460 4.300 4.370 277,334 -0.04(-0.91%)
Dec 13, 2021 4.440 4.560 4.330 4.410 249,311 -0.02(-0.45%)
Dec 10, 2021 4.740 4.780 4.410 4.430 163,193 -0.23(-4.94%)
Dec 09, 2021 5.050 5.050 4.630 4.660 198,842 -0.32(-6.43%)
Dec 08, 2021 5.040 5.080 4.790 4.980 156,561 +0.07(+1.43%)
Dec 07, 2021 4.550 5.100 4.550 4.910 370,425 +0.46(+10.34%)
Dec 06, 2021 4.570 4.570 4.280 4.450 420,437 -0.06(-1.33%)
Dec 03, 2021 4.870 4.870 4.490 4.510 338,626 -0.34(-7.01%)
Dec 02, 2021 4.720 4.880 4.640 4.850 251,860 +0.08(+1.68%)
Dec 01, 2021 5.130 5.150 4.740 4.770 331,944 -0.28(-5.54%)
Nov 30, 2021 5.100 5.270 5.010 5.050 874,907 -0.12(-2.32%)
Nov 29, 2021 5.320 5.340 5.120 5.170 467,537 -0.05(-0.96%)
Nov 26, 2021 5.180 5.280 5.000 5.220 373,071 -0.09(-1.69%)
Nov 24, 2021 5.150 5.340 5.060 5.310 272,658 +0.11(+2.12%)
Nov 23, 2021 5.070 5.210 4.995 5.200 410,014 +0.09(+1.76%)
Nov 22, 2021 5.240 5.340 5.070 5.110 440,745 -0.06(-1.16%)
Nov 19, 2021 5.190 5.250 5.100 5.170 255,546 -0.09(-1.71%)
Nov 18, 2021 5.500 5.270 5.180 5.260 318,605 -0.21(-3.84%)
Nov 17, 2021 5.710 5.730 5.430 5.470 245,006 -0.25(-4.37%)
Nov 16, 2021 5.620 5.870 5.514 5.720 393,745 +0.23(+4.19%)
Nov 15, 2021 5.770 5.850 5.471 5.490 550,068 -0.23(-4.02%)
Nov 12, 2021 5.880 5.930 5.670 5.720 301,206 -0.15(-2.56%)
Nov 11, 2021 5.990 6.020 5.860 5.870 221,905 -0.13(-2.17%)
Nov 10, 2021 6.160 5.990 6.000 243,648 -0.16(-2.60%)
Nov 09, 2021 6.300 6.300 6.000 6.160 275,812 -0.22(-3.45%)
Nov 08, 2021 6.360 6.480 6.300 6.380 249,855 -0.01(-0.16%)
Nov 05, 2021 6.370 6.580 6.250 6.390 544,740 -0.03(-0.47%)
Nov 04, 2021 6.360 6.630 6.280 6.420 553,306 +0.12(+1.90%)
Nov 03, 2021 6.070 6.330 6.050 6.300 452,979 +0.24(+3.96%)
Nov 02, 2021 5.990 6.130 5.850 6.060 404,427 +0.05(+0.83%)
Nov 01, 2021 5.770 6.110 5.730 6.010 416,255 +0.28(+4.89%)
Oct 29, 2021 5.710 5.795 5.730 303,439 +0.09(+1.60%)
Oct 28, 2021 5.550 5.700 5.440 5.640 1,254,555 +0.11(+1.99%)
Oct 27, 2021 5.790 5.930 5.520 5.530 710,137 -0.25(-4.33%)
Oct 26, 2021 5.850 5.780 297,250 -0.05(-0.86%)
Oct 25, 2021 5.990 5.990 5.752 5.830 336,697 -0.17(-2.83%)
Oct 22, 2021 6.100 6.150 5.790 6.000 551,524 -0.08(-1.32%)
Oct 21, 2021 6.100 6.160 5.985 6.080 514,636 +0.00(+0.00%)
Oct 20, 2021 6.090 6.200 5.990 6.080 356,159 -0.04(-0.65%)
Oct 19, 2021 6.130 6.170 6.000 6.120 402,629 +0.08(+1.32%)
Oct 18, 2021 6.210 6.280 5.980 6.040 568,792 -0.15(-2.42%)
Oct 15, 2021 6.280 6.355 6.190 6.190 672,076 +0.00(+0.00%)
Oct 14, 2021 6.250 6.320 6.180 6.190 919,881 -0.01(-0.16%)
Oct 13, 2021 6.600 6.757 6.100 6.200 710,681 -0.37(-5.63%)
Oct 12, 2021 6.580 6.900 6.490 6.570 207,561 +0.08(+1.23%)
Oct 11, 2021 6.430 6.600 6.380 6.490 258,795 +0.03(+0.46%)
Oct 08, 2021 6.650 6.650 6.380 6.460 324,715 -0.16(-2.42%)
Oct 07, 2021 6.580 6.750 6.498 6.620 244,094 +0.10(+1.53%)
Oct 06, 2021 6.670 6.743 6.460 6.520 449,922 -0.27(-3.98%)
Oct 05, 2021 7.110 7.106 6.550 6.790 1,065,090 -0.40(-5.56%)
Oct 04, 2021 7.710 7.740 7.140 7.190 356,354 -0.59(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.