Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.23	34.78	34.04	34.62	5,898,970	+0.44(+1.30%)
Jul 28, 2022	33.94	34.55	33.86	34.17	4,504,856	+0.32(+0.95%)
Jul 27, 2022	32.97	34.38	32.77	33.85	6,587,495	+0.95(+2.89%)
Jul 26, 2022	31.65	32.98	31.34	32.90	8,144,516	+0.42(+1.30%)
Jul 25, 2022	32.49	32.87	32.07	32.48	9,733,195	+0.11(+0.35%)
Jul 22, 2022	32.81	32.88	32.06	32.37	4,758,674	-0.45(-1.38%)
Jul 21, 2022	32.33	32.82	32.25	32.82	4,116,191	+0.41(+1.25%)
Jul 20, 2022	32.07	32.46	31.99	32.41	3,339,134	+0.22(+0.67%)
Jul 19, 2022	31.29	32.24	31.25	32.20	4,971,079	+1.34(+4.33%)
Jul 18, 2022	31.46	31.79	30.74	30.86	5,092,735	-0.41(-1.30%)
Jul 15, 2022	30.59	31.35	30.37	31.26	4,382,193	+1.14(+3.78%)
Jul 14, 2022	29.92	30.18	29.51	30.13	5,570,379	-0.24(-0.78%)
Jul 13, 2022	29.91	30.53	29.85	30.36	2,993,556	-0.11(-0.37%)
Jul 12, 2022	30.53	31.17	30.32	30.47	3,035,302	-0.08(-0.28%)
Jul 11, 2022	30.45	30.74	30.29	30.56	3,390,215	-0.15(-0.49%)
Jul 08, 2022	30.72	30.90	30.34	30.71	2,797,249	-0.05(-0.15%)
Jul 07, 2022	30.29	30.93	30.27	30.76	4,423,739	+0.71(+2.35%)
Jul 06, 2022	29.84	30.31	29.67	30.05	3,508,363	+0.24(+0.82%)
Jul 05, 2022	29.15	29.83	28.84	29.81	4,055,804	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.