Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.820 9.840 9.810 9.830 411,878 +0.00(+0.00%)
Jul 28, 2022 9.820 9.830 9.820 9.830 254,863 +0.00(+0.00%)
Jul 27, 2022 9.820 9.834 9.820 9.830 145,881 +0.01(+0.10%)
Jul 26, 2022 9.820 9.830 9.820 9.820 52,214 -0.01(-0.10%)
Jul 25, 2022 9.820 9.835 9.810 9.830 28,911 +0.01(+0.10%)
Jul 22, 2022 9.820 9.835 9.820 9.820 61,951 -0.01(-0.10%)
Jul 21, 2022 9.800 9.830 9.800 9.830 99,692 +0.02(+0.20%)
Jul 20, 2022 9.810 9.810 9.800 9.810 59,008 +0.00(+0.00%)
Jul 19, 2022 9.800 9.810 9.800 9.810 82,392 +0.01(+0.10%)
Jul 18, 2022 9.810 9.815 9.800 9.800 225,094 -0.01(-0.10%)
Jul 15, 2022 9.800 9.820 9.800 9.810 49,848 +0.01(+0.05%)
Jul 14, 2022 9.810 9.810 9.795 9.805 2,761,848 -0.01(-0.05%)
Jul 13, 2022 9.790 9.819 9.790 9.810 16,755 +0.01(+0.10%)
Jul 12, 2022 9.800 9.810 9.790 9.800 523,103 -0.01(-0.10%)
Jul 11, 2022 9.800 9.810 9.800 9.810 370,785 +0.01(+0.10%)
Jul 08, 2022 9.800 9.810 9.800 9.800 93,292 +0.00(+0.00%)
Jul 07, 2022 9.810 9.820 9.800 9.800 205,962 -0.01(-0.10%)
Jul 06, 2022 9.800 9.820 9.800 9.810 163,129 +0.01(+0.10%)
Jul 05, 2022 9.790 9.820 9.790 9.800 450,390 -0.01(-0.10%)
Jul 01, 2022 9.800 9.810 9.790 9.810 1,632,469 +0.01(+0.10%)
Jun 30, 2022 9.810 9.810 9.800 9.800 71,624 -0.01(-0.10%)
Jun 29, 2022 9.810 9.820 9.810 9.810 149,314 +0.00(+0.00%)
Jun 28, 2022 9.810 9.835 9.800 9.810 82,594 -0.01(-0.10%)
Jun 27, 2022 9.810 9.830 9.810 9.820 9,803 -0.01(-0.10%)
Jun 24, 2022 9.820 9.840 9.810 9.830 12,190 +0.00(+0.00%)
Jun 23, 2022 9.830 9.837 9.820 9.830 25,636 -0.01(-0.10%)
Jun 22, 2022 9.820 9.840 9.810 9.840 19,538 +0.01(+0.10%)
Jun 21, 2022 9.820 9.835 9.820 9.830 29,633 +0.00(+0.00%)
Jun 17, 2022 9.870 9.870 9.820 9.830 13,570 +0.01(+0.10%)
Jun 16, 2022 9.820 9.880 9.813 9.820 42,234 -0.02(-0.20%)
Jun 15, 2022 9.820 9.850 9.820 9.840 139,080 +0.00(+0.00%)
Jun 14, 2022 9.880 9.879 9.840 9.840 125,971 -0.02(-0.20%)
Jun 13, 2022 9.820 9.860 9.820 9.860 77,319 +0.01(+0.10%)
Jun 10, 2022 9.860 9.870 9.850 9.850 45,505 -0.01(-0.10%)
Jun 09, 2022 9.880 9.910 9.855 9.860 102,637 -0.04(-0.40%)
Jun 08, 2022 9.880 9.910 9.880 9.900 164,276 -0.02(-0.20%)
Jun 07, 2022 9.900 9.930 9.900 9.920 27,962 +0.01(+0.05%)
Jun 06, 2022 9.890 9.940 9.890 9.915 17,692 +0.00(+0.05%)
Jun 03, 2022 9.900 9.920 9.890 9.910 86,685 -0.01(-0.10%)
Jun 02, 2022 9.950 9.950 9.910 9.920 163,115 -0.02(-0.20%)
Jun 01, 2022 9.990 9.990 9.935 9.940 41,277 -0.01(-0.10%)
May 31, 2022 9.950 9.960 9.890 9.950 18,394 -0.03(-0.30%)
May 27, 2022 9.940 9.980 9.920 9.980 20,264 +0.02(+0.20%)
May 26, 2022 9.910 9.985 9.910 9.960 96,702 +0.05(+0.50%)
May 25, 2022 9.890 9.940 9.880 9.910 165,436 -0.02(-0.20%)
May 24, 2022 9.910 9.930 9.880 9.930 57,667 +0.02(+0.20%)
May 23, 2022 9.900 9.920 9.890 9.910 278,191 -0.01(-0.10%)
May 20, 2022 9.880 9.920 9.850 9.920 120,019 +0.02(+0.20%)
May 19, 2022 9.920 9.921 9.880 9.900 50,775 -0.02(-0.20%)
May 18, 2022 9.920 9.980 9.893 9.920 47,639 +0.02(+0.20%)
May 17, 2022 9.910 9.928 9.900 9.900 151,181 +0.00(+0.00%)
May 16, 2022 9.840 9.910 9.840 9.900 149,943 +0.01(+0.10%)
May 13, 2022 9.890 9.930 9.890 9.890 470,138 +0.00(+0.00%)
May 12, 2022 9.860 9.940 9.800 9.890 284,306 +0.03(+0.30%)
May 11, 2022 9.860 9.990 9.840 9.860 310,043 -0.07(-0.70%)
May 10, 2022 9.980 10.03 9.895 9.930 335,307 -0.11(-1.10%)
May 09, 2022 10.03 10.06 9.980 10.04 442,166 -0.02(-0.20%)
May 06, 2022 10.04 10.07 10.03 10.06 93,410 +0.01(+0.10%)
May 05, 2022 10.05 10.06 10.03 10.05 76,657 -0.01(-0.10%)
May 04, 2022 10.04 10.07 10.03 10.06 59,209 +0.01(+0.10%)
May 03, 2022 10.09 10.09 10.03 10.05 130,217 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.