Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.300 -0.310 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.530	1.530	1.460	1.460	265,097	-0.09(-5.81%)
Jul 28, 2022	1.610	1.610	1.530	1.550	219,514	-0.06(-3.73%)
Jul 27, 2022	1.570	1.645	1.540	1.610	211,139	+0.06(+3.87%)
Jul 26, 2022	1.510	1.600	1.510	1.550	200,455	+0.00(+0.00%)
Jul 25, 2022	1.580	1.600	1.520	1.550	595,589	-0.03(-1.90%)
Jul 22, 2022	1.710	1.720	1.568	1.580	298,181	-0.14(-8.14%)
Jul 21, 2022	1.720	1.770	1.703	1.720	183,541	-0.02(-1.15%)
Jul 20, 2022	1.690	1.770	1.680	1.740	1,059,335	+0.03(+1.75%)
Jul 19, 2022	1.680	1.755	1.665	1.710	3,105,320	+0.03(+1.79%)
Jul 18, 2022	1.710	1.750	1.660	1.680	594,722	+0.03(+1.82%)
Jul 15, 2022	1.770	1.780	1.470	1.650	2,026,878	-0.10(-5.71%)
Jul 14, 2022	1.730	1.820	1.670	1.750	1,027,612	+0.00(+0.00%)
Jul 13, 2022	1.720	1.770	1.670	1.750	8,328,598	+0.01(+0.57%)
Jul 12, 2022	1.580	1.790	1.500	1.740	1,943,136	+0.13(+8.07%)
Jul 11, 2022	1.530	1.630	1.450	1.610	2,789,859	+0.08(+5.23%)
Jul 08, 2022	1.400	1.560	1.345	1.530	3,975,831	+0.13(+9.29%)
Jul 07, 2022	1.300	1.440	1.300	1.400	6,141,866	+0.17(+13.82%)
Jul 06, 2022	1.170	1.230	1.170	1.230	916,887	+0.07(+6.03%)
Jul 05, 2022	1.170	1.200	1.140	1.160	782,174	-0.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.