Indicators

Kellogg Co (NY: K )

61.56 -0.58 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.47	69.48	68.07	69.33	5,586,172	+0.62(+0.90%)
Jul 28, 2022	67.60	68.85	67.29	68.71	1,968,769	+0.98(+1.45%)
Jul 27, 2022	67.98	67.98	66.00	67.73	2,460,515	-0.66(-0.96%)
Jul 26, 2022	67.07	68.54	66.83	68.38	1,995,086	+0.76(+1.12%)
Jul 25, 2022	66.68	67.69	66.47	67.62	1,739,818	+0.90(+1.35%)
Jul 22, 2022	66.02	66.84	65.95	66.72	1,646,063	+0.84(+1.28%)
Jul 21, 2022	65.85	66.56	65.52	65.88	1,771,575	-0.25(-0.38%)
Jul 20, 2022	67.51	67.51	65.84	66.13	2,598,729	-1.35(-2.00%)
Jul 19, 2022	67.63	67.76	67.04	67.48	1,936,138	+0.23(+0.33%)
Jul 18, 2022	67.80	68.14	67.13	67.26	1,529,414	-0.69(-1.02%)
Jul 15, 2022	68.65	68.69	67.68	67.95	2,376,557	-0.38(-0.56%)
Jul 14, 2022	68.09	68.62	67.60	68.34	2,977,274	-0.97(-1.39%)
Jul 13, 2022	68.49	69.77	68.14	69.30	2,909,727	+0.84(+1.23%)
Jul 12, 2022	68.46	69.44	67.94	68.46	2,979,840	+0.22(+0.32%)
Jul 11, 2022	68.29	68.90	67.90	68.24	3,070,194	+0.23(+0.33%)
Jul 08, 2022	68.50	68.97	67.99	68.02	2,050,312	-0.30(-0.44%)
Jul 07, 2022	67.53	68.50	67.22	68.32	4,337,188	+0.08(+0.12%)
Jul 06, 2022	68.00	68.54	67.60	68.23	2,209,278	+0.45(+0.66%)
Jul 05, 2022	67.23	67.78	66.65	67.78	3,323,839	+0.46(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.