Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.85 -0.08 (-0.23%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.51	39.82	39.17	39.65	281,045	+0.45(+1.15%)
Jul 28, 2022	38.66	39.28	38.23	39.20	310,144	+0.77(+2.00%)
Jul 27, 2022	38.36	38.56	37.99	38.43	239,234	+0.40(+1.05%)
Jul 26, 2022	37.89	38.27	37.69	38.03	283,497	+0.12(+0.32%)
Jul 25, 2022	37.11	38.04	37.06	37.91	322,295	+1.05(+2.84%)
Jul 22, 2022	37.01	37.41	36.70	36.86	320,275	+0.05(+0.14%)
Jul 21, 2022	36.35	36.85	36.14	36.81	347,273	+0.29(+0.78%)
Jul 20, 2022	36.66	36.84	36.03	36.52	297,248	-0.10(-0.26%)
Jul 19, 2022	36.33	37.04	36.29	36.62	232,922	+0.68(+1.90%)
Jul 18, 2022	36.94	37.13	35.92	35.94	219,509	-0.82(-2.24%)
Jul 15, 2022	36.65	37.00	35.84	36.76	319,979	+0.53(+1.46%)
Jul 14, 2022	36.21	36.48	35.74	36.23	234,152	-0.62(-1.69%)
Jul 13, 2022	36.67	37.29	36.06	36.85	264,292	+0.08(+0.21%)
Jul 12, 2022	36.16	36.84	35.89	36.78	275,459	+0.77(+2.14%)
Jul 11, 2022	36.37	36.46	35.81	36.01	241,780	-0.74(-2.00%)
Jul 08, 2022	36.71	36.95	36.45	36.74	179,161	-0.14(-0.38%)
Jul 07, 2022	36.73	37.10	36.61	36.88	204,910	+0.44(+1.21%)
Jul 06, 2022	36.01	36.47	35.75	36.44	177,623	+0.43(+1.20%)
Jul 05, 2022	36.85	36.97	34.98	36.01	377,315	-1.15(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.