Indicators

Alight Inc Cl A (NY: ALIT )

7.670 -0.020 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.480	7.650	7.430	7.540	1,657,863	+0.02(+0.27%)
Jul 28, 2022	7.420	7.560	7.330	7.520	773,929	+0.08(+1.08%)
Jul 27, 2022	7.210	7.480	7.160	7.440	1,286,143	+0.34(+4.79%)
Jul 26, 2022	7.240	7.270	7.065	7.100	1,410,858	-0.20(-2.74%)
Jul 25, 2022	7.280	7.400	7.170	7.300	2,283,015	-0.04(-0.54%)
Jul 22, 2022	7.650	7.650	7.270	7.340	1,285,579	-0.28(-3.67%)
Jul 21, 2022	7.450	7.630	7.360	7.620	1,752,513	+0.07(+0.93%)
Jul 20, 2022	7.490	7.640	7.435	7.550	1,715,357	+0.08(+1.07%)
Jul 19, 2022	7.320	7.470	7.250	7.470	951,356	+0.30(+4.18%)
Jul 18, 2022	7.200	7.390	7.160	7.170	1,628,739	+0.09(+1.27%)
Jul 15, 2022	7.040	7.160	6.850	7.080	1,759,124	+0.15(+2.16%)
Jul 14, 2022	6.930	6.940	6.670	6.930	1,237,446	-0.13(-1.84%)
Jul 13, 2022	6.910	7.095	6.830	7.060	1,188,280	-0.03(-0.42%)
Jul 12, 2022	7.210	7.315	7.050	7.090	1,568,624	-0.04(-0.56%)
Jul 11, 2022	7.310	7.350	7.100	7.130	1,313,751	-0.28(-3.78%)
Jul 08, 2022	7.390	7.645	7.330	7.410	1,908,197	-0.02(-0.27%)
Jul 07, 2022	7.310	7.560	7.280	7.430	1,967,977	+0.17(+2.34%)
Jul 06, 2022	7.140	7.370	7.080	7.260	2,240,027	+0.24(+3.42%)
Jul 05, 2022	6.670	7.030	6.500	7.020	2,216,321	+0.14(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.