Indicators

Norwegian Cruise Ord (NY: NCLH )

19.04 -0.31 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.00	12.23	11.66	12.15	15,949,873	+0.04(+0.33%)
Jul 28, 2022	11.78	12.21	11.30	12.11	24,799,428	+0.61(+5.30%)
Jul 27, 2022	11.64	11.77	11.32	11.50	27,054,284	+0.32(+2.86%)
Jul 26, 2022	11.66	11.67	11.16	11.18	14,457,324	-0.64(-5.41%)
Jul 25, 2022	11.90	11.97	11.40	11.82	12,083,066	-0.15(-1.25%)
Jul 22, 2022	12.70	12.70	11.84	11.97	15,289,559	-0.51(-4.09%)
Jul 21, 2022	12.49	12.52	12.11	12.48	24,047,844	-0.98(-7.28%)
Jul 20, 2022	12.85	13.51	12.70	13.46	23,102,536	+0.61(+4.75%)
Jul 19, 2022	12.75	13.13	12.58	12.85	20,577,284	+0.46(+3.71%)
Jul 18, 2022	12.15	12.96	12.14	12.39	21,146,754	+0.59(+5.00%)
Jul 15, 2022	11.38	11.85	11.18	11.80	15,987,543	+0.62(+5.55%)
Jul 14, 2022	11.36	11.61	11.13	11.18	15,923,839	-0.34(-2.95%)
Jul 13, 2022	11.14	11.61	10.96	11.52	15,228,356	-0.08(-0.69%)
Jul 12, 2022	11.01	11.80	10.91	11.60	17,499,124	+0.64(+5.84%)
Jul 11, 2022	11.32	11.43	10.83	10.96	15,004,710	-0.57(-4.94%)
Jul 08, 2022	11.71	11.91	11.29	11.53	16,784,134	-0.28(-2.37%)
Jul 07, 2022	11.51	11.87	11.49	11.81	18,178,284	+0.54(+4.79%)
Jul 06, 2022	12.32	12.67	11.20	11.27	32,132,980	-1.19(-9.55%)
Jul 05, 2022	11.05	12.48	10.47	12.46	34,716,344	+1.13(+9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.