Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4521 +0.0016 (+0.36%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 32.80 35.20 31.65 34.80 34,112 +0.80(+2.34%)
Jun 29, 2022 36.00 36.40 33.20 34.00 60,141 -1.28(-3.63%)
Jun 28, 2022 40.80 40.80 34.80 35.28 157,523 -5.52(-13.52%)
Jun 27, 2022 34.18 41.20 33.20 40.80 296,093 +8.00(+24.39%)
Jun 24, 2022 34.40 35.05 30.48 32.80 428,851 +2.06(+6.72%)
Jun 23, 2022 40.80 40.80 28.80 30.74 1,392,979 +0.07(+0.23%)
Jun 22, 2022 28.80 32.79 27.72 30.66 95,802 +3.64(+13.47%)
Jun 21, 2022 27.64 28.76 26.20 27.02 125,699 +1.58(+6.23%)
Jun 17, 2022 25.60 30.80 25.44 25.44 45,328 +0.24(+0.95%)
Jun 16, 2022 26.48 27.27 24.80 25.20 14,159 -0.46(-1.81%)
Jun 15, 2022 27.60 28.65 25.20 25.66 43,208 -1.22(-4.52%)
Jun 14, 2022 33.14 33.20 26.57 26.88 20,150 -5.06(-15.85%)
Jun 13, 2022 35.20 35.20 31.38 31.94 10,595 -4.33(-11.94%)
Jun 10, 2022 38.41 39.48 35.56 36.28 8,732 -2.52(-6.51%)
Jun 09, 2022 43.20 43.20 38.39 38.80 5,399 -2.40(-5.83%)
Jun 08, 2022 42.40 42.40 39.60 41.20 5,521 +0.80(+1.98%)
Jun 07, 2022 40.00 41.20 39.36 40.40 6,548 +0.00(+0.00%)
Jun 06, 2022 42.80 43.47 39.60 40.40 6,112 -2.40(-5.61%)
Jun 03, 2022 43.20 44.80 41.60 42.80 11,792 -0.80(-1.83%)
Jun 02, 2022 41.60 43.60 40.00 43.60 5,394 +1.20(+2.83%)
Jun 01, 2022 44.80 46.80 41.20 42.40 6,141 -2.40(-5.36%)
May 31, 2022 43.20 46.00 42.80 44.80 8,491 +2.00(+4.67%)
May 27, 2022 42.40 42.80 39.50 42.80 5,778 +4.40(+11.46%)
May 26, 2022 39.20 41.60 38.40 38.40 11,937 +0.08(+0.20%)
May 25, 2022 39.60 39.84 37.40 38.32 4,844 +0.32(+0.85%)
May 24, 2022 40.80 40.80 37.20 38.00 9,121 -2.80(-6.86%)
May 23, 2022 42.40 42.40 39.68 40.80 7,566 -0.40(-0.97%)
May 20, 2022 45.20 45.60 40.00 41.20 8,068 -0.80(-1.90%)
May 19, 2022 42.00 45.20 40.80 42.00 9,073 -0.80(-1.87%)
May 18, 2022 49.20 49.20 42.00 42.80 8,776 -3.20(-6.96%)
May 17, 2022 43.60 46.00 42.00 46.00 7,225 +3.60(+8.49%)
May 16, 2022 42.00 42.80 40.80 42.40 7,013 +1.60(+3.92%)
May 13, 2022 38.40 42.00 37.60 40.80 9,581 +3.20(+8.51%)
May 12, 2022 38.36 39.93 36.00 37.60 20,642 -0.00(-0.01%)
May 11, 2022 42.00 43.20 36.81 37.60 15,092 -5.20(-12.14%)
May 10, 2022 46.00 46.80 42.00 42.80 14,712 -0.40(-0.93%)
May 09, 2022 54.80 57.20 42.40 43.20 29,480 -16.00(-27.03%)
May 06, 2022 62.40 64.00 58.00 59.20 12,160 -4.00(-6.33%)
May 05, 2022 65.20 65.28 62.00 63.20 3,432 -3.20(-4.82%)
May 04, 2022 65.20 67.60 61.60 66.40 5,367 +1.20(+1.84%)
May 03, 2022 64.80 67.20 64.00 65.20 4,944 +0.00(+0.00%)
May 02, 2022 66.00 67.60 63.60 65.20 6,461 -2.40(-3.55%)
Apr 29, 2022 72.00 75.20 65.60 67.60 7,293 -4.40(-6.11%)
Apr 28, 2022 70.80 73.20 68.00 72.00 3,064 +2.80(+4.05%)
Apr 27, 2022 71.20 75.20 68.00 69.20 6,129 -2.00(-2.81%)
Apr 26, 2022 76.80 77.60 70.00 71.20 6,118 -5.60(-7.29%)
Apr 25, 2022 78.80 82.80 76.40 76.80 6,821 -4.40(-5.42%)
Apr 22, 2022 83.20 84.40 79.20 81.20 4,428 -2.80(-3.33%)
Apr 21, 2022 85.20 87.20 81.60 84.00 9,591 -1.60(-1.87%)
Apr 20, 2022 85.60 87.20 82.80 85.60 4,690 +2.80(+3.38%)
Apr 19, 2022 85.20 85.20 80.40 82.80 5,106 +2.00(+2.48%)
Apr 18, 2022 82.00 83.14 77.60 80.80 5,171 +0.00(+0.00%)
Apr 14, 2022 81.60 82.00 78.40 80.80 4,979 -1.20(-1.46%)
Apr 13, 2022 83.60 84.00 76.40 82.00 11,042 +2.00(+2.50%)
Apr 12, 2022 82.00 86.00 80.00 80.00 10,386 -3.20(-3.85%)
Apr 11, 2022 90.40 106.00 82.40 83.20 105,255 -10.40(-11.11%)
Apr 08, 2022 100.80 100.80 92.00 93.60 5,054 -6.00(-6.02%)
Apr 07, 2022 100.40 104.80 95.60 99.60 4,178 -2.80(-2.73%)
Apr 06, 2022 102.40 103.60 96.40 102.40 3,826 +1.60(+1.59%)
Apr 05, 2022 103.60 105.60 100.00 100.80 2,318 -2.40(-2.33%)
Apr 04, 2022 102.00 106.00 100.80 103.20 4,756 +3.20(+3.20%)
Apr 01, 2022 101.60 105.20 99.60 100.00 3,665 -0.80(-0.79%)
Mar 31, 2022 104.80 106.80 100.84 100.80 4,804 -3.60(-3.45%)
Mar 30, 2022 109.60 113.00 104.00 104.40 4,137 -5.20(-4.74%)
Mar 29, 2022 109.20 114.00 107.60 109.60 4,104 +2.00(+1.86%)
Mar 28, 2022 112.80 113.60 101.60 107.60 6,945 -4.40(-3.93%)
Mar 25, 2022 111.60 115.60 110.40 112.00 5,411 -5.20(-4.44%)
Mar 24, 2022 124.00 124.00 112.00 117.20 11,294 -7.60(-6.09%)
Mar 23, 2022 112.40 130.80 112.40 124.80 20,826 +12.40(+11.03%)
Mar 22, 2022 100.00 113.60 98.80 112.40 9,363 +10.80(+10.63%)
Mar 21, 2022 102.40 105.60 96.40 101.60 13,736 -1.20(-1.17%)
Mar 18, 2022 90.80 103.58 90.00 102.80 28,246 +11.60(+12.72%)
Mar 17, 2022 73.20 95.20 73.20 91.20 21,893 +18.00(+24.59%)
Mar 16, 2022 70.00 73.20 68.40 73.20 9,959 +7.20(+10.91%)
Mar 15, 2022 66.00 67.60 64.00 66.00 16,971 -0.80(-1.20%)
Mar 14, 2022 70.80 70.80 66.00 66.80 5,179 -2.40(-3.47%)
Mar 11, 2022 75.20 75.20 68.00 69.20 5,073 -4.80(-6.49%)
Mar 10, 2022 76.40 78.80 73.20 74.00 2,697 -3.60(-4.64%)
Mar 09, 2022 71.60 78.40 70.40 77.60 7,052 +8.80(+12.79%)
Mar 08, 2022 67.20 70.80 64.40 68.80 8,323 +2.00(+2.99%)
Mar 07, 2022 68.00 69.20 66.80 66.80 6,317 -2.40(-3.47%)
Mar 04, 2022 74.00 76.00 68.00 69.20 9,255 -5.20(-6.99%)
Mar 03, 2022 80.80 81.60 74.00 74.40 11,702 -6.00(-7.46%)
Mar 02, 2022 78.80 85.20 78.40 80.40 14,719 +1.60(+2.03%)
Mar 01, 2022 88.00 88.40 78.00 78.80 17,025 -8.80(-10.05%)
Feb 28, 2022 86.00 90.00 85.20 87.60 3,655 +0.80(+0.92%)
Feb 25, 2022 84.40 89.55 85.70 86.80 3,580 +1.20(+1.40%)
Feb 24, 2022 80.00 85.60 77.80 85.60 8,387 +0.40(+0.47%)
Feb 23, 2022 90.40 92.00 84.80 85.20 12,754 -5.60(-6.17%)
Feb 22, 2022 92.00 94.40 88.80 90.80 8,006 -2.80(-2.99%)
Feb 18, 2022 93.60 0 +1.60(+1.74%)
Feb 17, 2022 93.20 96.00 91.20 92.00 7,168 -3.20(-3.36%)
Feb 16, 2022 98.00 98.83 94.80 95.20 4,070 -4.80(-4.80%)
Feb 15, 2022 99.60 100.80 96.80 100.00 5,428 +3.60(+3.73%)
Feb 14, 2022 95.20 98.80 95.20 96.40 3,549 +0.00(+0.00%)
Feb 11, 2022 102.00 104.40 95.20 96.40 3,896 -4.40(-4.37%)
Feb 10, 2022 101.20 107.20 98.44 100.80 7,347 -4.40(-4.18%)
Feb 09, 2022 96.40 105.20 94.50 105.20 14,079 +12.80(+13.85%)
Feb 08, 2022 97.20 98.40 92.00 92.40 7,177 -3.20(-3.35%)
Feb 07, 2022 100.40 111.20 94.40 95.60 32,818 -5.60(-5.53%)
Feb 04, 2022 98.00 102.00 96.80 101.20 4,472 +1.60(+1.61%)
Feb 03, 2022 103.20 105.20 98.80 99.60 6,124 -1.20(-1.19%)
Feb 02, 2022 106.40 106.40 99.20 100.80 4,044 -5.60(-5.26%)
Feb 01, 2022 105.20 108.00 102.40 106.40 5,873 +1.20(+1.14%)
Jan 31, 2022 97.20 105.20 7,865 +8.80(+9.13%)
Jan 28, 2022 91.60 98.40 90.00 96.40 10,526 +7.20(+8.07%)
Jan 27, 2022 94.00 96.80 88.80 89.20 9,210 -4.80(-5.11%)
Jan 26, 2022 98.00 98.40 93.20 94.00 6,250 -1.60(-1.67%)
Jan 25, 2022 96.00 98.80 92.80 95.60 6,709 -0.40(-0.42%)
Jan 24, 2022 98.40 100.80 90.00 96.00 14,561 -8.40(-8.05%)
Jan 21, 2022 116.00 118.00 104.00 104.40 13,703 -11.60(-10.00%)
Jan 20, 2022 112.40 116.00 108.00 116.00 27,240 +5.20(+4.69%)
Jan 19, 2022 104.80 111.60 101.20 110.80 13,576 +7.60(+7.36%)
Jan 18, 2022 97.60 108.40 94.80 103.20 14,208 +4.40(+4.45%)
Jan 14, 2022 98.80 0 +2.80(+2.92%)
Jan 13, 2022 98.40 104.40 95.20 96.00 40,426 -1.60(-1.64%)
Jan 12, 2022 99.60 100.80 93.60 97.60 8,226 -2.40(-2.40%)
Jan 11, 2022 98.40 102.00 97.60 100.00 6,902 +0.00(+0.00%)
Jan 10, 2022 102.40 102.40 96.00 100.00 8,519 -2.00(-1.96%)
Jan 07, 2022 98.00 106.00 98.00 102.00 10,961 +4.00(+4.08%)
Jan 06, 2022 98.80 102.00 94.80 98.00 9,477 +0.00(+0.00%)
Jan 05, 2022 106.40 108.20 97.60 98.00 9,150 -8.80(-8.24%)
Jan 04, 2022 110.00 111.20 103.00 106.80 9,161 -4.40(-3.96%)
Jan 03, 2022 104.40 114.00 101.70 111.20 11,450 +8.00(+7.75%)
Dec 31, 2021 103.20 107.60 101.40 103.20 14,026 -3.60(-3.37%)
Dec 30, 2021 92.80 111.20 92.00 106.80 30,037 +14.40(+15.58%)
Dec 29, 2021 94.00 98.00 89.60 92.40 27,869 -0.40(-0.43%)
Dec 28, 2021 101.60 103.00 92.60 92.80 28,328 -8.40(-8.30%)
Dec 27, 2021 105.20 105.92 100.40 101.20 15,547 -4.40(-4.17%)
Dec 23, 2021 103.20 106.40 100.40 105.60 14,306 +2.40(+2.33%)
Dec 22, 2021 101.20 104.40 100.00 103.20 8,100 +2.40(+2.38%)
Dec 21, 2021 106.00 107.60 98.40 100.80 19,544 -4.80(-4.55%)
Dec 20, 2021 101.20 106.80 101.20 105.60 11,654 -0.40(-0.38%)
Dec 17, 2021 107.20 109.20 103.20 106.00 12,897 +0.00(+0.00%)
Dec 16, 2021 108.80 113.00 104.40 106.00 22,581 -6.40(-5.69%)
Dec 15, 2021 108.40 113.80 103.60 112.40 17,137 +4.80(+4.46%)
Dec 14, 2021 114.80 114.80 106.80 107.60 13,218 -6.80(-5.94%)
Dec 13, 2021 113.60 115.40 108.00 114.40 16,500 +2.00(+1.78%)
Dec 10, 2021 125.60 128.40 110.80 112.40 28,565 -14.80(-11.64%)
Dec 09, 2021 130.00 132.80 122.40 127.20 56,547 -0.40(-0.31%)
Dec 08, 2021 123.60 134.80 115.20 127.60 28,882 +9.20(+7.77%)
Dec 07, 2021 108.00 119.20 106.40 118.40 21,723 +12.40(+11.70%)
Dec 06, 2021 103.60 108.00 100.40 106.00 19,577 +4.00(+3.92%)
Dec 03, 2021 110.40 112.40 98.80 102.00 18,941 -7.60(-6.93%)
Dec 02, 2021 108.40 117.60 106.40 109.60 22,252 +0.80(+0.74%)
Dec 01, 2021 121.60 123.20 108.40 108.80 30,861 -8.00(-6.85%)
Nov 30, 2021 116.80 118.40 109.20 116.80 27,156 +4.80(+4.29%)
Nov 29, 2021 124.40 126.00 108.00 112.00 33,449 -8.00(-6.67%)
Nov 26, 2021 119.20 120.40 112.00 120.00 13,143 +6.00(+5.26%)
Nov 24, 2021 112.80 121.51 108.40 114.00 27,108 +5.20(+4.78%)
Nov 23, 2021 110.80 111.60 102.80 108.80 25,467 -0.40(-0.37%)
Nov 22, 2021 119.60 119.60 108.80 109.20 37,470 -4.00(-3.53%)
Nov 19, 2021 104.80 120.00 104.00 113.20 105,842 -42.00(-27.06%)
Nov 18, 2021 164.00 157.60 155.20 155.20 15,830 -7.20(-4.43%)
Nov 17, 2021 172.00 181.20 157.20 162.40 31,649 -9.20(-5.36%)
Nov 16, 2021 180.40 182.70 171.20 171.60 16,698 -10.00(-5.51%)
Nov 15, 2021 196.40 196.80 172.80 181.60 21,260 -14.40(-7.35%)
Nov 12, 2021 199.60 199.60 192.00 196.00 8,324 -1.20(-0.61%)
Nov 11, 2021 201.60 204.00 196.80 197.20 5,552 -2.80(-1.40%)
Nov 10, 2021 203.60 200.00 7,408 -4.00(-1.96%)
Nov 09, 2021 204.00 206.40 198.02 204.00 5,686 +0.00(+0.00%)
Nov 08, 2021 204.40 209.60 202.40 204.00 7,886 +1.20(+0.59%)
Nov 05, 2021 204.00 216.00 198.04 202.80 22,344 -23.60(-10.42%)
Nov 04, 2021 226.00 230.80 220.00 226.40 7,737 +1.20(+0.53%)
Nov 03, 2021 213.60 227.20 212.80 225.20 10,789 +11.20(+5.23%)
Nov 02, 2021 214.80 215.00 204.84 214.00 8,525 +2.00(+0.94%)
Nov 01, 2021 214.00 219.60 217.60 212.00 8,425 -5.60(-2.57%)
Oct 29, 2021 221.20 222.80 214.00 217.60 6,822 +1.60(+0.74%)
Oct 28, 2021 214.80 222.80 210.00 216.00 12,110 -1.20(-0.55%)
Oct 27, 2021 220.00 222.80 213.20 217.20 7,756 -4.80(-2.16%)
Oct 26, 2021 232.00 222.00 19,925 -12.00(-5.13%)
Oct 25, 2021 236.00 244.00 228.00 234.00 16,158 +1.20(+0.52%)
Oct 22, 2021 227.60 234.40 223.20 232.80 11,975 +4.40(+1.93%)
Oct 21, 2021 234.00 260.00 226.80 228.40 33,841 -4.80(-2.06%)
Oct 20, 2021 220.40 243.60 217.60 233.20 52,154 +12.80(+5.81%)
Oct 19, 2021 199.60 239.20 196.60 220.40 97,614 +25.60(+13.14%)
Oct 18, 2021 194.40 196.00 191.20 194.80 10,739 -0.80(-0.41%)
Oct 15, 2021 198.00 199.60 193.60 195.60 6,683 -2.80(-1.41%)
Oct 14, 2021 192.80 200.80 190.40 198.40 10,013 +5.60(+2.90%)
Oct 13, 2021 188.00 195.20 187.20 192.80 9,937 +5.20(+2.77%)
Oct 12, 2021 188.40 192.00 186.80 187.60 8,313 -2.40(-1.26%)
Oct 11, 2021 193.20 196.00 187.60 190.00 9,481 -6.00(-3.06%)
Oct 08, 2021 194.62 199.20 188.70 196.00 12,963 +0.40(+0.20%)
Oct 07, 2021 190.40 203.76 186.80 195.60 26,264 +8.00(+4.26%)
Oct 06, 2021 190.00 190.00 179.20 187.60 17,775 -0.40(-0.21%)
Oct 05, 2021 196.40 199.20 184.00 188.00 31,664 -7.20(-3.69%)
Oct 04, 2021 214.00 215.60 185.20 195.20 220,191 +20.40(+11.67%)
Oct 01, 2021 183.23 183.23 172.80 174.80 13,640 -8.40(-4.59%)
Sep 30, 2021 184.00 185.20 165.60 183.20 8,700 +0.80(+0.44%)
Sep 29, 2021 194.00 198.40 181.60 182.40 15,254 -10.40(-5.39%)
Sep 28, 2021 208.00 208.00 191.60 192.80 14,917 -12.80(-6.23%)
Sep 27, 2021 197.20 206.00 197.20 205.60 26,200 +6.00(+3.01%)
Sep 24, 2021 192.40 204.40 191.20 199.60 15,178 +2.00(+1.01%)
Sep 23, 2021 189.20 199.20 188.46 197.60 18,489 +7.60(+4.00%)
Sep 22, 2021 194.40 194.73 184.40 190.00 10,473 -2.40(-1.25%)
Sep 21, 2021 184.40 194.80 184.00 192.40 13,689 +10.40(+5.71%)
Sep 20, 2021 190.00 196.40 179.20 182.00 22,722 -13.60(-6.95%)
Sep 17, 2021 192.40 196.40 189.20 195.60 13,812 +2.80(+1.45%)
Sep 16, 2021 196.00 197.20 186.00 192.80 23,878 -1.60(-0.82%)
Sep 15, 2021 202.00 203.60 192.00 194.40 37,570 -4.40(-2.21%)
Sep 14, 2021 198.00 212.00 186.00 198.80 180,983 -96.40(-32.66%)
Sep 13, 2021 320.80 322.24 292.88 295.20 28,853 -28.00(-8.66%)
Sep 10, 2021 356.40 360.80 318.80 323.20 19,142 -31.20(-8.80%)
Sep 09, 2021 348.40 356.80 342.00 354.40 18,827 +1.60(+0.45%)
Sep 08, 2021 376.00 378.72 349.60 352.80 16,999 -29.20(-7.64%)
Sep 07, 2021 379.60 388.80 376.40 382.00 30,133 +2.40(+0.63%)
Sep 03, 2021 393.60 410.00 376.40 379.60 30,665 -20.80(-5.19%)
Sep 02, 2021 409.60 424.66 392.00 400.40 29,979 -14.00(-3.38%)
Sep 01, 2021 393.20 418.00 370.40 414.40 59,218 +10.40(+2.57%)
Aug 31, 2021 361.60 447.20 361.60 404.00 246,355 +60.40(+17.58%)
Aug 30, 2021 316.40 344.80 312.40 343.60 37,198 +33.20(+10.70%)
Aug 27, 2021 296.80 319.60 296.80 310.40 31,982 +18.80(+6.45%)
Aug 26, 2021 300.00 310.00 275.20 291.60 72,664 +4.40(+1.53%)
Aug 25, 2021 302.40 302.40 284.00 287.20 9,824 -16.40(-5.40%)
Aug 24, 2021 284.80 306.00 280.00 303.60 14,996 +20.00(+7.05%)
Aug 23, 2021 277.60 284.40 276.80 283.60 8,034 +8.40(+3.05%)
Aug 20, 2021 264.00 275.60 260.80 275.20 5,151 +11.20(+4.24%)
Aug 19, 2021 271.20 274.00 262.40 264.00 5,794 -10.00(-3.65%)
Aug 18, 2021 278.00 278.15 272.00 274.00 5,440 -2.40(-0.87%)
Aug 17, 2021 278.00 287.60 274.40 276.40 9,252 -2.40(-0.86%)
Aug 16, 2021 288.00 288.00 272.40 278.80 10,406 -5.20(-1.83%)
Aug 13, 2021 290.00 292.00 283.20 284.00 6,983 -6.80(-2.34%)
Aug 12, 2021 292.00 294.40 282.80 290.80 5,112 +6.00(+2.11%)
Aug 11, 2021 286.80 289.60 281.20 284.80 4,214 -1.60(-0.56%)
Aug 10, 2021 296.80 296.80 284.40 286.40 9,739 -13.60(-4.53%)
Aug 09, 2021 288.00 300.00 286.80 300.00 13,015 +14.80(+5.19%)
Aug 06, 2021 284.40 288.00 280.80 285.20 8,294 +1.20(+0.42%)
Aug 05, 2021 279.20 287.60 278.80 284.00 8,353 +4.40(+1.57%)
Aug 04, 2021 271.60 284.00 268.00 279.60 7,674 +14.40(+5.43%)
Aug 03, 2021 268.00 268.00 258.40 265.20 3,533 +3.20(+1.22%)
Aug 02, 2021 257.20 264.40 256.80 262.00 2,741 +4.40(+1.71%)
Jul 30, 2021 261.20 263.20 250.40 257.60 5,581 -6.40(-2.42%)
Jul 29, 2021 266.40 270.00 260.80 264.00 3,647 -0.40(-0.15%)
Jul 28, 2021 251.60 266.40 251.60 264.40 4,191 +11.20(+4.42%)
Jul 27, 2021 264.40 264.40 252.00 253.20 5,058 -11.60(-4.38%)
Jul 26, 2021 274.40 274.40 264.00 264.80 4,528 -12.40(-4.47%)
Jul 23, 2021 283.60 284.80 272.40 277.20 5,528 -7.20(-2.53%)
Jul 22, 2021 290.40 291.36 277.24 284.40 9,329 -3.20(-1.11%)
Jul 21, 2021 278.00 290.40 272.80 287.60 12,915 +10.00(+3.60%)
Jul 20, 2021 254.80 278.00 252.90 277.60 11,767 +27.20(+10.86%)
Jul 19, 2021 242.40 259.60 241.20 250.40 18,012 +11.60(+4.86%)
Jul 16, 2021 236.00 248.80 236.00 238.80 5,880 +0.00(+0.00%)
Jul 15, 2021 258.80 258.66 238.80 238.80 23,728 -10.00(-4.02%)
Jul 14, 2021 262.80 263.00 248.00 248.80 6,672 -11.20(-4.31%)
Jul 13, 2021 264.40 274.00 257.60 260.00 6,572 -5.60(-2.11%)
Jul 12, 2021 259.20 267.20 254.00 265.60 7,357 +4.80(+1.84%)
Jul 09, 2021 252.00 262.40 249.20 260.80 6,454 +9.20(+3.66%)
Jul 08, 2021 254.40 260.80 248.00 251.60 7,566 -5.20(-2.02%)
Jul 07, 2021 275.20 276.00 255.20 256.80 7,828 -19.20(-6.96%)
Jul 06, 2021 278.00 280.00 266.00 276.00 6,414 -3.20(-1.15%)
Jul 02, 2021 284.80 284.80 278.00 279.20 4,618 -6.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.