Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	119.18	121.06	117.18	118.05	480,550	-3.35(-2.76%)
Jun 29, 2022	122.03	122.98	119.31	121.40	478,992	-2.13(-1.72%)
Jun 28, 2022	128.23	129.99	123.47	123.53	447,519	-4.69(-3.66%)
Jun 27, 2022	130.51	131.27	126.39	128.22	385,721	-0.56(-0.43%)
Jun 24, 2022	126.01	130.00	125.13	128.78	852,672	+5.44(+4.41%)
Jun 23, 2022	120.50	123.75	118.16	123.34	375,386	+2.59(+2.14%)
Jun 22, 2022	118.57	122.42	117.95	120.75	506,576	-0.48(-0.40%)
Jun 21, 2022	118.26	122.53	116.09	121.23	546,520	+5.19(+4.47%)
Jun 17, 2022	118.42	119.20	113.97	116.04	910,800	-1.03(-0.88%)
Jun 16, 2022	124.56	124.56	115.97	117.07	730,141	-11.58(-9.00%)
Jun 15, 2022	128.50	131.60	124.94	128.65	532,802	+1.93(+1.52%)
Jun 14, 2022	127.25	127.25	122.81	126.72	499,485	+1.44(+1.15%)
Jun 13, 2022	129.14	131.99	124.09	125.28	605,804	-9.12(-6.79%)
Jun 10, 2022	135.79	138.73	133.93	134.40	394,394	-5.61(-4.01%)
Jun 09, 2022	143.59	146.83	139.93	140.01	265,983	-5.22(-3.59%)
Jun 08, 2022	149.31	149.81	143.55	145.23	257,278	-4.69(-3.13%)
Jun 07, 2022	144.37	150.31	142.02	149.92	279,616	+3.22(+2.19%)
Jun 06, 2022	150.20	150.20	145.34	146.70	216,624	+0.37(+0.25%)
Jun 03, 2022	149.87	151.87	145.72	146.33	396,789	-7.80(-5.06%)
Jun 02, 2022	144.81	154.68	143.69	154.13	426,802	+8.94(+6.16%)
Jun 01, 2022	149.22	150.83	142.40	145.19	401,925	-2.93(-1.98%)
May 31, 2022	148.34	150.36	144.06	148.12	452,630	-0.22(-0.15%)
May 27, 2022	146.07	148.35	143.43	148.34	476,803	+5.45(+3.81%)
May 26, 2022	134.44	144.20	133.31	142.89	493,340	+6.72(+4.94%)
May 25, 2022	130.81	137.72	130.81	136.17	300,943	+4.03(+3.05%)
May 24, 2022	134.39	134.65	130.34	132.14	478,007	-5.22(-3.80%)
May 23, 2022	138.43	140.00	134.16	137.36	444,080	-1.26(-0.91%)
May 20, 2022	144.00	144.00	132.66	138.62	520,226	-0.96(-0.69%)
May 19, 2022	138.40	145.09	136.88	139.58	429,559	+1.72(+1.25%)
May 18, 2022	145.86	148.99	137.31	137.86	509,896	-11.65(-7.79%)
May 17, 2022	146.46	149.57	145.22	149.51	514,543	+7.73(+5.45%)
May 16, 2022	144.06	145.91	141.23	141.78	397,573	-3.43(-2.36%)
May 13, 2022	141.25	147.20	140.37	145.21	649,025	+7.28(+5.28%)
May 12, 2022	137.76	144.62	133.91	137.93	1,006,562	-1.98(-1.42%)
May 11, 2022	150.55	154.46	139.56	139.91	701,211	-12.65(-8.29%)
May 10, 2022	156.17	158.02	146.62	152.56	639,315	+1.61(+1.07%)
May 09, 2022	155.61	158.65	149.57	150.95	774,529	-9.03(-5.64%)
May 06, 2022	154.37	167.30	154.37	159.98	1,190,999	-0.98(-0.61%)
May 05, 2022	167.01	167.13	157.95	160.96	1,180,226	-10.57(-6.16%)
May 04, 2022	160.39	172.15	156.04	171.53	947,549	+13.05(+8.23%)
May 03, 2022	156.09	159.44	153.34	158.48	483,809	+2.15(+1.38%)
May 02, 2022	148.40	156.62	148.24	156.33	520,333	+7.89(+5.32%)
Apr 29, 2022	152.70	158.75	147.90	148.44	603,737	-6.85(-4.41%)
Apr 28, 2022	149.60	157.14	145.32	155.29	695,669	+9.66(+6.63%)
Apr 27, 2022	144.31	150.67	143.48	145.63	784,118	-0.80(-0.55%)
Apr 26, 2022	148.29	150.86	144.48	146.43	964,005	-4.31(-2.86%)
Apr 25, 2022	146.82	152.03	146.82	150.74	530,808	+0.96(+0.64%)
Apr 22, 2022	152.60	155.99	149.19	149.78	469,931	-3.66(-2.39%)
Apr 21, 2022	164.11	165.95	152.01	153.44	602,958	-7.27(-4.52%)
Apr 20, 2022	166.48	166.56	160.62	160.71	331,168	-2.49(-1.53%)
Apr 19, 2022	159.00	163.57	156.94	163.20	475,443	+3.50(+2.19%)
Apr 18, 2022	151.94	160.90	150.00	159.70	791,733	+6.86(+4.49%)
Apr 14, 2022	160.98	160.98	152.39	152.84	421,506	-6.89(-4.31%)
Apr 13, 2022	158.25	161.82	157.10	159.73	542,989	+2.96(+1.89%)
Apr 12, 2022	163.46	167.14	155.90	156.77	758,019	-4.41(-2.74%)
Apr 11, 2022	160.60	165.01	160.60	161.18	604,875	-4.66(-2.81%)
Apr 08, 2022	167.13	170.62	162.53	165.84	548,760	-2.70(-1.60%)
Apr 07, 2022	168.87	173.95	164.00	168.54	855,366	-1.87(-1.10%)
Apr 06, 2022	175.61	177.46	168.20	170.41	1,297,549	-10.57(-5.84%)
Apr 05, 2022	192.01	193.58	180.37	180.98	905,714	-13.22(-6.81%)
Apr 04, 2022	195.93	201.31	193.00	194.20	541,203	-0.95(-0.49%)
Apr 01, 2022	202.29	202.67	192.39	195.15	711,477	-4.35(-2.18%)
Mar 31, 2022	210.16	211.18	196.50	199.50	980,415	-11.28(-5.35%)
Mar 30, 2022	227.09	228.99	210.02	210.78	539,703	-17.70(-7.75%)
Mar 29, 2022	225.80	231.47	222.23	228.48	345,115	+5.79(+2.60%)
Mar 28, 2022	215.48	223.00	213.05	222.69	276,349	+5.17(+2.38%)
Mar 25, 2022	219.03	219.03	211.50	217.52	300,952	-0.89(-0.41%)
Mar 24, 2022	212.99	218.61	211.63	218.41	389,846	+7.12(+3.37%)
Mar 23, 2022	217.45	221.42	211.00	211.29	410,356	-8.11(-3.70%)
Mar 22, 2022	217.64	225.48	214.60	219.40	714,167	+1.55(+0.71%)
Mar 21, 2022	234.00	234.73	212.99	217.85	741,300	-16.46(-7.02%)
Mar 18, 2022	228.21	239.88	225.40	234.31	1,458,645	+7.62(+3.36%)
Mar 17, 2022	223.55	226.95	218.65	226.69	413,371	-2.55(-1.11%)
Mar 16, 2022	216.70	229.58	216.70	229.24	381,795	+15.42(+7.21%)
Mar 15, 2022	199.96	214.17	197.96	213.82	373,752	+15.87(+8.02%)
Mar 14, 2022	204.20	206.88	194.89	197.95	495,518	-7.64(-3.72%)
Mar 11, 2022	211.98	214.56	204.58	205.59	357,417	-4.42(-2.10%)
Mar 10, 2022	213.18	215.98	204.16	210.01	672,328	-9.64(-4.39%)
Mar 09, 2022	222.83	225.68	218.22	219.65	454,078	+3.24(+1.50%)
Mar 08, 2022	205.12	224.02	203.02	216.41	420,729	+10.93(+5.32%)
Mar 07, 2022	219.59	220.84	205.43	205.48	332,458	-12.43(-5.70%)
Mar 04, 2022	220.01	221.06	214.29	217.91	335,132	-4.02(-1.81%)
Mar 03, 2022	231.01	231.99	220.15	221.93	318,177	-7.11(-3.10%)
Mar 02, 2022	224.23	229.63	222.77	229.04	318,030	+8.18(+3.70%)
Mar 01, 2022	230.24	234.04	218.07	220.86	419,288	-7.57(-3.31%)
Feb 28, 2022	224.87	229.62	223.54	228.43	342,701	+0.80(+0.35%)
Feb 25, 2022	221.00	227.64	217.91	227.63	239,062	+6.65(+3.01%)
Feb 24, 2022	198.08	221.58	196.23	220.98	341,299	+14.60(+7.07%)
Feb 23, 2022	216.09	220.29	205.52	206.38	321,319	-8.05(-3.75%)
Feb 22, 2022	214.21	223.25	211.59	214.43	289,700	-4.10(-1.88%)
Feb 18, 2022				218.53	0	-5.90(-2.63%)
Feb 17, 2022	232.61	236.20	223.85	224.43	375,688	-12.61(-5.32%)
Feb 16, 2022	228.92	238.10	227.00	237.04	434,951	+4.67(+2.01%)
Feb 15, 2022	223.40	232.44	223.40	232.37	562,077	+15.15(+6.97%)
Feb 14, 2022	215.75	224.28	214.04	217.22	950,532	+5.11(+2.41%)
Feb 11, 2022	220.13	224.87	209.33	212.11	830,253	-6.68(-3.05%)
Feb 10, 2022	217.54	229.28	216.24	218.79	350,201	-8.02(-3.54%)
Feb 09, 2022	218.68	227.41	215.60	226.81	358,465	+10.06(+4.64%)
Feb 08, 2022	210.00	218.50	206.98	216.75	491,778	+4.24(+2.00%)
Feb 07, 2022	210.00	221.40	209.39	212.51	562,717	+2.41(+1.15%)
Feb 04, 2022	209.28	214.00	200.35	210.10	933,970	+5.95(+2.91%)
Feb 03, 2022	213.01		203.06	204.15	648,671	-16.94(-7.66%)
Feb 02, 2022	220.10	224.10	217.31	221.09	710,052	+6.72(+3.13%)
Feb 01, 2022	210.80	215.43	206.51	214.37	614,264	+4.02(+1.91%)
Jan 31, 2022	192.80	210.40		210.35	811,073	+18.92(+9.88%)
Jan 28, 2022	181.74	191.95	174.58	191.43	758,362	+10.37(+5.73%)
Jan 27, 2022	195.30	196.50	180.43	181.06	394,643	-10.42(-5.44%)
Jan 26, 2022	195.74	203.22	188.92	191.48	450,356	+2.53(+1.34%)
Jan 25, 2022	194.49	196.67	186.05	188.95	580,128	-13.17(-6.52%)
Jan 24, 2022	193.00	202.58	184.71	202.12	593,080	+4.53(+2.29%)
Jan 21, 2022	207.25	211.10	197.28	197.59	809,011	-9.52(-4.60%)
Jan 20, 2022	223.98	223.98	206.42	207.11	608,610	-14.33(-6.47%)
Jan 19, 2022	233.40	237.75	220.71	221.44	534,131	-12.50(-5.34%)
Jan 18, 2022	238.50	242.33	232.94	233.94	334,488	-11.63(-4.74%)
Jan 14, 2022				245.57	0	+2.25(+0.92%)
Jan 13, 2022	255.96	257.87	242.44	243.32	285,977	-7.68(-3.06%)
Jan 12, 2022	253.44	257.02	249.26	251.00	223,082	+1.16(+0.46%)
Jan 11, 2022	245.37	251.77	244.04	249.84	260,396	+4.47(+1.82%)
Jan 10, 2022	246.51	247.49	235.06	245.37	533,876	-6.72(-2.67%)
Jan 07, 2022	257.46	260.17	248.00	252.09	362,956	-6.42(-2.48%)
Jan 06, 2022	253.37	258.84	246.60	258.51	650,268	+3.36(+1.32%)
Jan 05, 2022	275.91	275.91	255.15	255.15	534,365	-22.15(-7.99%)
Jan 04, 2022	288.63	288.85	269.04	277.30	437,655	-11.27(-3.91%)
Jan 03, 2022	292.00	294.70	281.64	288.57	335,134	-0.94(-0.32%)
Dec 31, 2021	289.28	290.58	285.25	289.51	175,834	+1.81(+0.63%)
Dec 30, 2021	293.19	293.19	287.39	287.70	190,457	-4.81(-1.64%)
Dec 29, 2021	287.98	293.17	286.14	292.51	162,417	+4.27(+1.48%)
Dec 28, 2021	295.16	296.19	285.07	288.24	182,772	-4.22(-1.44%)
Dec 27, 2021	281.35	293.04	280.96	292.46	266,681	+14.18(+5.10%)
Dec 23, 2021	275.84	279.78	275.84	278.28	177,236	+2.36(+0.86%)
Dec 22, 2021	268.20	277.23	266.81	275.92	215,654	+6.51(+2.42%)
Dec 21, 2021	267.36	269.84	263.00	269.41	281,284	+7.29(+2.78%)
Dec 20, 2021	255.50	264.18	254.62	262.12	344,707	-0.10(-0.04%)
Dec 17, 2021	261.92	269.04	257.42	262.22	2,047,568	-0.74(-0.28%)
Dec 16, 2021	280.87	283.13	262.76	262.96	559,496	-17.91(-6.38%)
Dec 15, 2021	275.31	281.19	267.75	280.87	454,635	+10.60(+3.92%)
Dec 14, 2021	274.86	275.54	267.62	270.27	425,629	-5.20(-1.89%)
Dec 13, 2021	281.66	284.33	275.44	275.47	332,340	-6.19(-2.20%)
Dec 10, 2021	286.61	287.28	278.27	281.66	248,170	+0.73(+0.26%)
Dec 09, 2021	286.98	291.07	279.66	280.93	273,804	-9.71(-3.34%)
Dec 08, 2021	286.26	293.08	286.16	290.64	373,760	-2.21(-0.75%)
Dec 07, 2021	283.39	299.39	283.25	292.85	439,048	+10.64(+3.77%)
Dec 06, 2021	279.98	285.89	270.31	282.21	458,011	+2.15(+0.77%)
Dec 03, 2021	292.00	293.19	277.08	280.06	416,062	-5.83(-2.04%)
Dec 02, 2021	285.89	293.22	281.06	285.89	452,602	-1.06(-0.37%)
Dec 01, 2021	285.00	298.44	285.00	286.95	543,097	+4.71(+1.67%)
Nov 30, 2021	284.00	289.27	282.22	282.24	586,274	+2.34(+0.84%)
Nov 29, 2021	278.10	285.98	277.31	279.90	371,851	+8.13(+2.99%)
Nov 26, 2021	272.05	279.49	268.87	271.77	383,400	-6.39(-2.30%)
Nov 24, 2021	270.66	279.24	267.06	278.16	365,962	+6.68(+2.46%)
Nov 23, 2021	275.00	278.05	266.13	271.48	578,249	-3.99(-1.45%)
Nov 22, 2021	279.34	283.50	269.45	275.47	632,449	-3.17(-1.14%)
Nov 19, 2021	273.10	280.14	272.61	278.64	440,307	+4.56(+1.66%)
Nov 18, 2021	270.81	274.89	273.35	274.08	759,336	+6.02(+2.25%)
Nov 17, 2021	264.62	268.49	261.24	268.06	396,200	+5.10(+1.94%)
Nov 16, 2021	259.24	263.85	253.97	262.96	547,035	+3.41(+1.31%)
Nov 15, 2021	255.00	259.55	251.39	259.55	400,175	+8.73(+3.48%)
Nov 12, 2021	251.32	252.67	242.15	250.82	261,374	+1.45(+0.58%)
Nov 11, 2021	249.00	252.98	247.65	249.37	257,587	+1.92(+0.78%)
Nov 10, 2021	249.54			247.45	410,251	-6.93(-2.72%)
Nov 09, 2021	250.38	261.73	250.29	254.38	558,090	+2.86(+1.14%)
Nov 08, 2021	250.00	253.70	240.37	251.52	557,290	+2.31(+0.93%)
Nov 05, 2021	245.97	264.50	242.07	249.21	1,070,044	+28.32(+12.82%)
Nov 04, 2021	216.40	220.89	211.38	220.89	641,524	+4.95(+2.29%)
Nov 03, 2021	216.17	220.78	214.74	215.94	376,886	+0.47(+0.22%)
Nov 02, 2021	207.29	215.66	207.29	215.47	708,261	+6.42(+3.07%)
Nov 01, 2021	196.37	209.90	201.33	209.05	665,309	+14.48(+7.44%)
Oct 29, 2021	188.92	195.25	187.58	194.57	419,408	+3.95(+2.07%)
Oct 28, 2021	183.79			190.62	354,091	+9.19(+5.07%)
Oct 27, 2021	178.38	182.02	176.28	181.43	383,300	+2.67(+1.49%)
Oct 26, 2021	180.00			178.76	205,714	-0.64(-0.36%)
Oct 25, 2021	177.75	180.50		179.40	148,102	+1.66(+0.93%)
Oct 22, 2021	179.09	180.59	175.65	177.74	135,078	-1.20(-0.67%)
Oct 21, 2021	175.84	178.96	175.36	178.94	156,093	+3.14(+1.79%)
Oct 20, 2021	175.37	177.31	174.00	175.80	140,416	-0.40(-0.23%)
Oct 19, 2021	175.36	177.65	174.34	176.20	136,377	+1.10(+0.63%)
Oct 18, 2021	171.77	175.41	171.13	175.10	243,576	+1.56(+0.90%)
Oct 15, 2021	178.56	179.37	173.41	173.54	202,862	-1.64(-0.94%)
Oct 14, 2021	169.39	176.18	169.00	175.18	444,022	+4.18(+2.44%)
Oct 13, 2021	174.48	175.50	170.70	171.00	402,353	-2.18(-1.26%)
Oct 12, 2021	175.72	175.94	171.81	173.18	293,464	-1.36(-0.78%)
Oct 11, 2021	175.43	177.92	174.29	174.54	104,955	-2.22(-1.26%)
Oct 08, 2021	182.20	182.67	176.76	176.76	205,866	-4.90(-2.70%)
Oct 07, 2021	180.00	183.99	180.00	181.66	221,353	+3.48(+1.95%)
Oct 06, 2021	175.82	178.91	174.87	178.18	250,504	+0.68(+0.38%)
Oct 05, 2021	180.74	180.74	175.31	177.50	250,768	+1.88(+1.07%)
Oct 04, 2021	180.65	180.76	173.29	175.62	219,241	-6.88(-3.77%)
Oct 01, 2021	181.28	185.75	177.04	182.50	284,397	+2.77(+1.54%)
Sep 30, 2021	182.85	182.85	179.13	179.73	414,764	-1.35(-0.75%)
Sep 29, 2021	180.00	182.59	177.81	181.08	268,703	+1.91(+1.07%)
Sep 28, 2021	180.96	183.33	178.96	179.17	275,318	-6.20(-3.34%)
Sep 27, 2021	185.28	188.53	183.25	185.37	211,876	-2.27(-1.21%)
Sep 24, 2021	186.60	189.79	185.85	187.64	236,819	+0.42(+0.22%)
Sep 23, 2021	186.44	187.50	184.21	187.22	291,376	+1.10(+0.59%)
Sep 22, 2021	181.57	186.85	181.13	186.12	279,760	+5.78(+3.21%)
Sep 21, 2021	179.78	181.41	175.50	180.34	289,128	+1.90(+1.06%)
Sep 20, 2021	176.40	178.87	175.09	178.44	259,662	-2.84(-1.57%)
Sep 17, 2021	185.22	185.98	179.80	181.28	572,489	-5.13(-2.75%)
Sep 16, 2021	183.09	186.80	182.25	186.41	314,209	+1.45(+0.78%)
Sep 15, 2021	183.99	185.08	182.01	184.96	280,483	+1.16(+0.63%)
Sep 14, 2021	183.12	185.76	181.41	183.80	230,128	+1.35(+0.74%)
Sep 13, 2021	183.11	183.68	180.37	182.45	352,214	+0.45(+0.25%)
Sep 10, 2021	186.24	186.48	182.00	182.00	270,842	-1.99(-1.08%)
Sep 09, 2021	184.28	187.15	183.40	183.99	270,613	+0.11(+0.06%)
Sep 08, 2021	185.33	185.89	182.57	183.88	278,629	-2.66(-1.43%)
Sep 07, 2021	190.00	190.95	185.64	186.54	245,721	-3.42(-1.80%)
Sep 03, 2021	190.80	191.99	188.72	189.96	170,456	-0.69(-0.36%)
Sep 02, 2021	189.43	190.88	188.46	190.65	256,849	+2.19(+1.16%)
Sep 01, 2021	189.19	191.47	187.82	188.46	334,549	-1.19(-0.63%)
Aug 31, 2021	188.43	190.37	185.00	189.65	748,246	+1.42(+0.75%)
Aug 30, 2021	183.27	189.48	182.39	188.23	484,880	+6.71(+3.70%)
Aug 27, 2021	176.92	182.69	176.92	181.52	303,279	+4.85(+2.75%)
Aug 26, 2021	176.94	178.76	175.61	176.67	220,927	-0.63(-0.36%)
Aug 25, 2021	175.29	179.63	175.13	177.30	293,676	+2.39(+1.37%)
Aug 24, 2021	174.50	175.20	173.31	174.91	211,943	+1.75(+1.01%)
Aug 23, 2021	170.00	173.99	169.03	173.16	266,671	+3.57(+2.11%)
Aug 20, 2021	165.90	169.73	165.00	169.59	296,560	+3.53(+2.13%)
Aug 19, 2021	163.85	168.00	163.25	166.06	234,425	+0.69(+0.42%)
Aug 18, 2021	166.85	169.13	164.00	165.37	260,219	-2.37(-1.41%)
Aug 17, 2021	168.62	171.08	164.74	167.74	441,017	-2.48(-1.46%)
Aug 16, 2021	172.58	174.34	169.41	170.22	240,938	-2.71(-1.56%)
Aug 13, 2021	169.70	172.98	168.53	172.93	400,745	+3.26(+1.92%)
Aug 12, 2021	170.55	171.60	167.92	169.67	231,241	-1.69(-0.99%)
Aug 11, 2021	169.15	172.18	167.00	171.36	405,317	+0.10(+0.06%)
Aug 10, 2021	169.41	171.45	168.25	171.26	289,054	+1.93(+1.14%)
Aug 09, 2021	170.50	171.42	166.05	169.33	437,594	-1.17(-0.69%)
Aug 06, 2021	158.90	173.12	158.00	170.50	1,217,977	+24.11(+16.47%)
Aug 05, 2021	146.25	148.00	144.48	146.39	501,322	+0.71(+0.49%)
Aug 04, 2021	148.54	149.35	144.95	145.68	361,445	-3.08(-2.07%)
Aug 03, 2021	150.96	151.66	148.00	148.76	323,584	-1.25(-0.83%)
Aug 02, 2021	153.66	155.07	149.70	150.01	403,169	-1.91(-1.26%)
Jul 30, 2021	148.21	152.00	148.21	151.92	366,306	+2.68(+1.80%)
Jul 29, 2021	149.26	151.43	148.04	149.24	319,600	+1.31(+0.89%)
Jul 28, 2021	143.16	149.00	143.01	147.93	453,363	+3.63(+2.52%)
Jul 27, 2021	148.90	149.94	140.38	144.30	612,574	-6.18(-4.11%)
Jul 26, 2021	150.89	153.24	149.87	150.48	338,687	+0.40(+0.27%)
Jul 23, 2021	148.99	151.26	147.83	150.08	279,886	+1.14(+0.77%)
Jul 22, 2021	151.02	152.41	148.71	148.94	350,556	-2.83(-1.86%)
Jul 21, 2021	148.15	152.58	148.15	151.77	456,475	+4.86(+3.31%)
Jul 20, 2021	145.95	148.54	145.16	146.91	468,355	+0.77(+0.53%)
Jul 19, 2021	143.15	148.15	142.02	146.14	419,596	+1.19(+0.82%)
Jul 16, 2021	152.14	152.90	144.65	144.95	688,898	-5.33(-3.55%)
Jul 15, 2021	151.14	152.41	146.42	150.28	514,763	-2.37(-1.55%)
Jul 14, 2021	158.20	160.00	151.73	152.65	534,674	-3.53(-2.26%)
Jul 13, 2021	157.24	158.45	155.61	156.18	381,746	-1.57(-1.00%)
Jul 12, 2021	155.00	158.49	154.66	157.75	442,988	+2.83(+1.83%)
Jul 09, 2021	151.10	155.74	148.23	154.92	338,619	+3.82(+2.53%)
Jul 08, 2021	148.94	153.92	148.12	151.10	381,592	-2.06(-1.34%)
Jul 07, 2021	158.50	158.82	151.52	153.16	462,779	-4.10(-2.61%)
Jul 06, 2021	157.34	158.10	155.37	157.26	335,467	+0.65(+0.42%)
Jul 02, 2021	155.00	156.78	153.13	156.61	353,341	+2.97(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synaptics Inc (NQ: SYNA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Synaptics Inc (NQ: SYNA )

Historical Prices

Sections

Services

The Evening Leader