Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Cryptocurrencies ETF (TSX: ETC )

14.14 +0.45 (+3.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.120 0 -0.28(-6.36%)
Jun 29, 2022 4.360 4.400 4.360 4.400 1,911 -0.07(-1.57%)
Jun 28, 2022 4.650 4.650 4.470 4.470 2,203 -0.13(-2.83%)
Jun 27, 2022 4.700 4.700 4.550 4.600 2,027 -0.08(-1.71%)
Jun 24, 2022 4.730 4.730 4.660 4.680 9,513 +0.13(+2.86%)
Jun 23, 2022 4.470 4.550 4.440 4.550 4,860 +0.18(+4.12%)
Jun 22, 2022 4.490 4.520 4.370 4.370 11,046 -0.24(-5.21%)
Jun 21, 2022 4.560 4.720 4.560 4.610 7,154 +0.13(+2.90%)
Jun 20, 2022 4.510 4.560 4.380 4.480 8,027 +0.00(+0.00%)
Jun 17, 2022 4.480 4.530 4.460 4.480 16,540 -0.03(-0.67%)
Jun 16, 2022 4.650 4.650 4.510 4.510 16,505 -0.19(-4.04%)
Jun 15, 2022 4.660 4.880 4.430 4.700 25,853 -0.17(-3.49%)
Jun 14, 2022 4.940 4.950 4.830 4.870 12,241 -0.15(-2.99%)
Jun 13, 2022 5.080 5.140 4.880 5.020 22,114 -1.34(-21.07%)
Jun 10, 2022 6.460 6.530 6.360 6.360 4,897 -0.25(-3.78%)
Jun 09, 2022 6.550 6.610 6.550 6.610 1,077 -0.02(-0.30%)
Jun 08, 2022 6.690 6.690 6.580 6.630 20,592 -0.11(-1.63%)
Jun 07, 2022 6.450 6.740 6.420 6.740 4,435 -0.10(-1.46%)
Jun 06, 2022 6.890 6.890 6.810 6.840 3,245 +0.39(+6.05%)
Jun 03, 2022 6.420 6.450 6.410 6.450 2,119 -0.17(-2.57%)
Jun 02, 2022 6.600 6.630 6.530 6.620 7,130 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.