Skip to main content

Ally Financial (NY: ALLY )

34.46 +0.70 (+2.07%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 39.26 40.62 39.02 40.40 7,421,233 +0.81(+2.04%)
May 27, 2022 38.58 39.61 38.32 39.60 3,516,120 +1.23(+3.20%)
May 26, 2022 37.47 38.59 37.47 38.37 3,450,484 +1.39(+3.77%)
May 25, 2022 35.77 37.23 35.57 36.97 3,104,143 +0.95(+2.65%)
May 24, 2022 36.73 36.76 35.53 36.02 3,139,879 -1.04(-2.80%)
May 23, 2022 36.31 37.51 36.18 37.06 4,035,475 +1.58(+4.45%)
May 20, 2022 35.85 36.24 34.14 35.48 3,843,566 +0.01(+0.03%)
May 19, 2022 35.23 36.19 35.20 35.47 4,207,415 -0.31(-0.87%)
May 18, 2022 36.98 37.39 35.64 35.78 3,343,738 -1.96(-5.20%)
May 17, 2022 37.26 37.86 36.89 37.74 4,283,595 +2.21(+6.22%)
May 16, 2022 35.97 36.18 35.00 35.53 2,637,757 -0.78(-2.15%)
May 13, 2022 35.67 36.96 35.54 36.31 3,291,074 +1.31(+3.75%)
May 12, 2022 35.05 35.75 33.99 35.00 6,476,205 -0.52(-1.47%)
May 11, 2022 36.87 37.83 35.48 35.52 5,566,890 -1.35(-3.66%)
May 10, 2022 37.42 37.92 35.90 36.87 4,850,743 -0.38(-1.01%)
May 09, 2022 37.77 38.39 36.99 37.25 3,493,249 -1.12(-2.92%)
May 06, 2022 39.61 39.70 38.05 38.37 3,452,135 -1.25(-3.15%)
May 05, 2022 39.45 40.00 38.66 39.62 4,427,449 -0.38(-0.94%)
May 04, 2022 38.06 40.12 37.76 39.99 4,579,718 +2.06(+5.44%)
May 03, 2022 37.41 38.48 37.24 37.93 5,063,002 +0.68(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.