Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.5500	0	-0.01(-1.79%)
May 26, 2022				0.5600	40	+0.02(+3.70%)
May 25, 2022	0.5300	0.5400	0.5000	0.5400	60,800	+0.02(+3.85%)
May 24, 2022	0.5200	0.5200	0.5200	0.5200	10,000	+0.00(+0.00%)
May 20, 2022				0.5200	0	-0.02(-3.70%)
May 19, 2022	0.5300	0.5400	0.5300	0.5400	11,500	+0.01(+1.89%)
May 18, 2022	0.5300	0.5300	0.5300	0.5300	3,000	+0.00(+0.00%)
May 17, 2022	0.5200	0.5500	0.5200	0.5300	33,700	+0.00(+0.00%)
May 16, 2022	0.5500	0.5500	0.5200	0.5300	24,345	-0.02(-3.64%)
May 13, 2022	0.5500	0.5500	0.5500	0.5500	7,500	+0.00(+0.00%)
May 12, 2022	0.5400	0.5500	0.5400	0.5500	8,000	+0.00(+0.00%)
May 10, 2022				0.5500	5	-0.01(-1.79%)
May 09, 2022	0.6200	0.6200	0.5600	0.5600	13,501	+0.01(+1.82%)
May 06, 2022	0.5500	0.5500	0.5400	0.5500	24,522	+0.00(+0.00%)
May 05, 2022	0.5600	0.5600	0.5500	0.5500	32,000	-0.02(-3.51%)
May 04, 2022	0.5800	0.5800	0.5700	0.5700	38,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.