Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.980 2.000 1.850 1.870 127,701 -0.09(-4.59%)
May 27, 2022 2.030 2.068 1.930 1.960 204,334 -0.03(-1.51%)
May 26, 2022 1.920 2.035 1.920 1.990 121,439 +0.06(+3.11%)
May 25, 2022 1.910 2.090 1.910 1.930 115,301 -0.03(-1.53%)
May 24, 2022 2.090 2.110 1.932 1.960 116,983 -0.04(-2.00%)
May 23, 2022 2.040 2.050 1.910 2.000 124,096 -0.01(-0.50%)
May 20, 2022 2.080 2.160 1.970 2.010 313,023 +0.00(+0.00%)
May 19, 2022 2.040 2.100 2.010 2.010 129,650 -0.02(-0.99%)
May 18, 2022 2.090 2.240 2.010 2.030 286,456 -0.02(-0.98%)
May 17, 2022 1.800 2.100 1.800 2.050 431,045 +0.30(+17.14%)
May 16, 2022 1.910 1.960 1.750 1.750 212,852 -0.07(-3.85%)
May 13, 2022 1.690 1.880 1.680 1.820 198,721 +0.16(+9.64%)
May 12, 2022 1.550 1.752 1.510 1.660 191,245 +0.03(+1.84%)
May 11, 2022 1.800 1.800 1.580 1.630 337,368 -0.15(-8.43%)
May 10, 2022 1.910 1.970 1.670 1.780 570,898 -0.09(-4.81%)
May 09, 2022 2.120 2.120 1.850 1.870 355,829 -0.20(-9.66%)
May 06, 2022 2.310 2.310 2.050 2.070 431,279 -0.16(-7.17%)
May 05, 2022 2.520 2.520 2.180 2.230 460,542 -0.32(-12.55%)
May 04, 2022 2.600 2.600 2.350 2.550 623,676 +0.11(+4.51%)
May 03, 2022 2.340 2.600 2.270 2.440 1,014,875 +0.05(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.