Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

5.150 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.458 5.565 5.342 5.431 38,303 -0.05(-0.98%)
Apr 28, 2022 5.387 5.493 5.328 5.485 16,357 +0.17(+3.19%)
Apr 27, 2022 5.360 5.391 5.270 5.315 12,252 -0.06(-1.16%)
Apr 26, 2022 5.467 5.467 5.324 5.378 23,179 +0.07(+1.35%)
Apr 25, 2022 5.208 5.395 5.038 5.306 84,484 +0.08(+1.54%)
Apr 22, 2022 5.360 5.435 5.208 5.226 41,196 -0.13(-2.34%)
Apr 21, 2022 5.378 5.485 5.351 5.351 48,805 +0.00(+0.00%)
Apr 20, 2022 5.351 5.422 5.279 5.351 49,356 +0.07(+1.35%)
Apr 19, 2022 5.127 5.279 5.127 5.279 14,042 +0.14(+2.78%)
Apr 18, 2022 5.253 5.258 5.122 5.136 32,659 -0.04(-0.86%)
Apr 14, 2022 5.127 5.270 5.110 5.181 15,916 +0.01(+0.17%)
Apr 13, 2022 5.279 5.315 5.136 5.172 19,049 -0.10(-1.86%)
Apr 12, 2022 5.404 5.404 5.208 5.270 14,426 -0.12(-2.16%)
Apr 11, 2022 5.431 5.431 5.181 5.387 99,696 -0.01(-0.17%)
Apr 08, 2022 5.163 5.395 5.105 5.395 58,152 +0.29(+5.78%)
Apr 07, 2022 4.931 5.181 4.931 5.101 56,457 +0.17(+3.44%)
Apr 06, 2022 5.047 5.047 4.922 4.931 39,342 -0.13(-2.65%)
Apr 05, 2022 4.931 5.065 4.913 5.065 47,478 +0.07(+1.43%)
Apr 04, 2022 4.993 5.172 4.958 4.993 40,693 -0.06(-1.24%)
Apr 01, 2022 5.002 5.119 5.002 5.056 26,299 +0.05(+1.07%)
Mar 31, 2022 4.967 5.038 4.966 5.002 11,229 +0.08(+1.63%)
Mar 30, 2022 5.029 5.055 4.922 4.922 14,095 -0.14(-2.82%)
Mar 29, 2022 4.913 5.074 4.913 5.065 16,346 +0.13(+2.63%)
Mar 28, 2022 4.958 4.985 4.886 4.935 6,233 +0.00(+0.09%)
Mar 25, 2022 4.976 4.976 4.904 4.931 5,745 -0.01(-0.18%)
Mar 24, 2022 4.931 4.967 4.904 4.940 6,520 +0.05(+1.10%)
Mar 23, 2022 4.824 4.961 4.824 4.886 24,013 -0.02(-0.36%)
Mar 22, 2022 4.824 4.913 4.806 4.904 14,814 +0.10(+2.04%)
Mar 21, 2022 4.734 4.815 4.734 4.806 29,901 +0.03(+0.56%)
Mar 18, 2022 4.797 4.833 4.725 4.779 45,791 -0.01(-0.19%)
Mar 17, 2022 4.842 4.842 4.775 4.788 12,626 +0.02(+0.37%)
Mar 16, 2022 4.761 5.088 4.761 4.770 24,219 +0.01(+0.19%)
Mar 15, 2022 4.743 4.815 4.725 4.761 23,888 +0.01(+0.19%)
Mar 14, 2022 4.958 5.001 4.752 4.752 26,204 -0.13(-2.65%)
Mar 11, 2022 4.820 4.988 4.776 4.882 41,510 +0.11(+2.41%)
Mar 10, 2022 5.023 4.617 4.767 183,874 -0.33(-6.41%)
Mar 09, 2022 5.155 5.255 5.076 5.094 23,343 +0.02(+0.35%)
Mar 08, 2022 5.120 5.147 5.023 5.076 30,162 -0.04(-0.86%)
Mar 07, 2022 5.147 5.195 5.094 5.120 17,069 -0.09(-1.69%)
Mar 04, 2022 5.191 5.279 5.103 5.208 14,694 +0.02(+0.43%)
Mar 03, 2022 5.155 5.288 5.050 5.186 21,656 -0.01(-0.25%)
Mar 02, 2022 5.076 5.217 5.010 5.200 44,086 +0.21(+4.25%)
Mar 01, 2022 5.058 5.135 4.970 4.988 11,117 -0.04(-0.88%)
Feb 28, 2022 4.944 5.164 4.944 5.032 16,093 -0.04(-0.87%)
Feb 25, 2022 5.182 5.120 4.970 5.076 15,912 +0.03(+0.52%)
Feb 24, 2022 5.005 5.160 4.961 5.050 24,905 -0.13(-2.56%)
Feb 23, 2022 5.032 5.191 4.953 5.182 26,653 +0.16(+3.16%)
Feb 22, 2022 5.226 5.279 5.005 5.023 46,695 -0.27(-5.06%)
Feb 18, 2022 5.291 0 -0.04(-0.77%)
Feb 17, 2022 5.341 5.352 5.297 5.332 28,587 -0.01(-0.17%)
Feb 16, 2022 5.332 5.350 5.323 5.341 46,602 +0.02(+0.33%)
Feb 15, 2022 5.341 5.385 5.323 5.323 20,442 +0.02(+0.33%)
Feb 14, 2022 5.341 5.359 5.253 5.306 46,172 +0.00(+0.00%)
Feb 11, 2022 5.429 5.429 5.288 5.306 31,046 -0.11(-2.12%)
Feb 10, 2022 5.429 5.429 5.367 5.420 39,992 -0.05(-0.97%)
Feb 09, 2022 5.438 5.596 5.385 5.473 45,080 +0.10(+1.81%)
Feb 08, 2022 5.473 5.529 5.323 5.376 22,798 -0.10(-1.77%)
Feb 07, 2022 5.473 5.561 5.288 5.473 60,004 +0.01(+0.16%)
Feb 04, 2022 5.570 5.570 5.341 5.464 31,586 -0.07(-1.28%)
Feb 03, 2022 5.606 5.535 24,778 -0.05(-0.95%)
Feb 02, 2022 5.509 5.606 5.425 5.588 45,004 +0.12(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.