Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Investment Corp II Cl A (NY: NSTB )

10.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.810 9.832 9.810 9.810 53,515 -0.01(-0.10%)
Apr 28, 2022 9.810 9.830 9.810 9.820 31,566 +0.00(+0.00%)
Apr 27, 2022 9.810 9.822 9.810 9.820 2,003 +0.00(+0.00%)
Apr 26, 2022 9.820 9.824 9.820 9.820 2,783 +0.00(+0.00%)
Apr 25, 2022 9.820 9.830 9.820 9.820 3,657 +0.00(+0.00%)
Apr 22, 2022 9.830 9.830 9.815 9.820 12,905 +0.01(+0.10%)
Apr 21, 2022 9.827 9.828 9.810 9.810 9,680 +0.00(+0.00%)
Apr 20, 2022 9.810 9.825 9.810 9.810 28,988 +0.01(+0.10%)
Apr 19, 2022 9.810 9.810 9.800 9.800 11,880 +0.00(+0.00%)
Apr 18, 2022 9.800 9.810 9.800 9.800 2,020 +0.00(+0.00%)
Apr 14, 2022 9.800 9.810 9.800 9.800 6,368 +0.00(+0.00%)
Apr 13, 2022 9.790 9.810 9.790 9.800 4,956 +0.01(+0.10%)
Apr 12, 2022 9.800 9.810 9.790 9.790 27,922 -0.01(-0.10%)
Apr 11, 2022 9.800 9.810 9.800 9.800 749,518 +0.01(+0.10%)
Apr 08, 2022 9.780 9.790 9.780 9.790 2,226 +0.01(+0.10%)
Apr 07, 2022 9.790 9.790 9.780 9.780 4,243 +0.00(+0.00%)
Apr 06, 2022 9.780 9.790 9.780 9.780 4,800 +0.00(+0.00%)
Apr 05, 2022 9.790 9.790 9.780 9.780 3,331 +0.00(+0.00%)
Apr 04, 2022 9.777 9.785 9.777 9.780 67,624 +0.00(+0.00%)
Apr 01, 2022 9.770 9.790 9.770 9.780 3,429 +0.00(+0.00%)
Mar 31, 2022 9.780 9.790 9.770 9.780 30,085 +0.01(+0.10%)
Mar 30, 2022 9.760 9.780 9.760 9.770 245,979 +0.00(+0.00%)
Mar 29, 2022 9.760 9.780 9.760 9.770 15,408 +0.01(+0.10%)
Mar 28, 2022 9.750 9.770 9.750 9.760 3,447 -0.01(-0.10%)
Mar 25, 2022 9.750 9.770 9.750 9.770 2,439 +0.01(+0.10%)
Mar 24, 2022 9.760 9.770 9.760 9.760 20,731 +0.00(+0.00%)
Mar 23, 2022 9.760 9.770 9.750 9.760 4,964 +0.00(+0.00%)
Mar 22, 2022 9.760 9.770 9.760 9.760 7,400 +0.00(+0.00%)
Mar 21, 2022 9.760 9.770 9.750 9.760 43,470 +0.01(+0.10%)
Mar 18, 2022 9.760 9.760 9.745 9.750 9,062 -0.01(-0.10%)
Mar 17, 2022 9.750 9.760 9.750 9.760 15,810 +0.01(+0.10%)
Mar 16, 2022 9.750 9.760 9.750 9.750 16,323 +0.00(+0.00%)
Mar 15, 2022 9.750 9.760 9.750 9.750 1,154,225 +0.00(+0.00%)
Mar 14, 2022 9.770 9.770 9.740 9.750 73,790 -0.01(-0.10%)
Mar 11, 2022 9.770 9.770 9.760 9.760 9,498 +0.01(+0.10%)
Mar 10, 2022 9.750 9.760 9.750 9.750 6,776 +0.00(+0.00%)
Mar 09, 2022 9.740 9.760 9.740 9.750 47,339 +0.01(+0.10%)
Mar 08, 2022 9.750 9.770 9.740 9.740 2,026,646 -0.02(-0.20%)
Mar 07, 2022 9.750 9.770 9.750 9.760 268,393 +0.00(+0.00%)
Mar 04, 2022 9.740 9.770 9.740 9.760 14,859 +0.01(+0.10%)
Mar 03, 2022 9.760 9.760 9.740 9.750 46,147 +0.00(+0.00%)
Mar 02, 2022 9.750 9.755 9.740 9.750 497,826 +0.00(+0.00%)
Mar 01, 2022 9.740 9.760 9.740 9.750 96,397 +0.01(+0.10%)
Feb 28, 2022 9.740 9.750 9.740 9.740 68,721 +0.00(+0.00%)
Feb 25, 2022 9.750 9.750 9.740 9.740 7,324 +0.00(+0.00%)
Feb 24, 2022 9.730 9.750 9.730 9.740 24,803 +0.00(+0.00%)
Feb 23, 2022 9.730 9.750 9.730 9.740 81,099 +0.00(+0.00%)
Feb 22, 2022 9.730 9.750 9.730 9.740 33,211 +0.00(+0.00%)
Feb 18, 2022 9.740 0 +0.00(+0.00%)
Feb 17, 2022 9.740 9.750 9.740 9.740 150,249 +0.01(+0.10%)
Feb 16, 2022 9.730 9.740 9.730 9.730 156,788 -0.01(-0.10%)
Feb 15, 2022 9.740 9.750 9.740 9.740 14,341 +0.00(+0.00%)
Feb 14, 2022 9.720 9.744 9.720 9.740 15,455 +0.00(+0.00%)
Feb 11, 2022 9.740 9.740 9.730 9.740 16,754 +0.00(+0.00%)
Feb 10, 2022 9.730 9.750 9.720 9.740 22,862 +0.01(+0.10%)
Feb 09, 2022 9.727 9.734 9.720 9.730 16,953 +0.00(+0.00%)
Feb 08, 2022 9.720 9.731 9.720 9.730 10,090 +0.01(+0.10%)
Feb 07, 2022 9.730 9.735 9.720 9.720 43,652 -0.01(-0.10%)
Feb 04, 2022 9.730 9.735 9.730 9.730 35,967 +0.00(+0.00%)
Feb 03, 2022 9.710 9.734 9.730 12,801 +0.00(+0.00%)
Feb 02, 2022 9.720 9.750 9.720 9.730 13,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.