Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

46.05 +0.05 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.46	41.53	41.17	41.18	7,799	-0.49(-1.17%)
Apr 28, 2022	41.50	41.71	41.39	41.67	5,365	+0.21(+0.51%)
Apr 27, 2022	41.67	41.67	41.46	41.46	9,117	-0.20(-0.47%)
Apr 26, 2022	41.84	41.84	41.65	41.65	13,499	-0.20(-0.49%)
Apr 25, 2022	41.63	41.86	41.56	41.86	693,735	+0.30(+0.73%)
Apr 22, 2022	41.75	41.76	41.50	41.55	9,542	-0.20(-0.48%)
Apr 21, 2022	42.08	42.96	41.74	41.75	1,708,983	-0.24(-0.58%)
Apr 20, 2022	41.99	41.99	41.99	41.99	181	+0.11(+0.26%)
Apr 19, 2022	41.93	41.94	41.88	41.88	2,725	-0.04(-0.09%)
Apr 18, 2022	41.94	42.00	41.89	41.92	1,890	-0.08(-0.20%)
Apr 14, 2022	42.09	42.09	42.00	42.01	1,053	-0.25(-0.59%)
Apr 13, 2022	42.15	42.25	42.15	42.25	372	+0.23(+0.55%)
Apr 12, 2022	42.03	42.13	41.94	42.02	38,260	+0.27(+0.64%)
Apr 11, 2022	41.93	41.93	41.76	41.76	3,752	-0.27(-0.64%)
Apr 08, 2022	42.16	42.27	42.03	42.03	5,287	-0.26(-0.61%)
Apr 07, 2022	42.37	42.38	42.29	42.29	1,624	-0.08(-0.19%)
Apr 06, 2022	42.35	42.56	42.35	42.37	40,041	-0.30(-0.69%)
Apr 05, 2022	43.02	43.02	42.66	42.66	2,178	-0.51(-1.19%)
Apr 04, 2022	43.05	43.18	43.05	43.18	271	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.