Indicators

Shockwave Medical Inc (NQ: SWAV )

330.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	160.36	162.44	149.78	151.13	571,268	-9.14(-5.70%)
Apr 28, 2022	163.61	165.24	156.17	160.27	549,213	-1.23(-0.76%)
Apr 27, 2022	171.01	173.46	161.06	161.50	614,968	-8.47(-4.98%)
Apr 26, 2022	183.76	184.72	169.24	169.97	480,063	-16.10(-8.65%)
Apr 25, 2022	177.34	187.51	177.18	186.07	431,998	+4.99(+2.76%)
Apr 22, 2022	187.52	193.37	180.62	181.08	387,484	-8.31(-4.39%)
Apr 21, 2022	205.47	207.85	189.34	189.39	552,695	-14.81(-7.25%)
Apr 20, 2022	204.95	210.43	203.54	204.20	327,375	-1.37(-0.67%)
Apr 19, 2022	197.06	206.83	196.15	205.57	406,309	+9.28(+4.73%)
Apr 18, 2022	206.28	209.13	194.24	196.29	373,176	-13.42(-6.40%)
Apr 14, 2022	212.39	213.27	206.28	209.71	275,200	-2.68(-1.26%)
Apr 13, 2022	211.01	216.79	204.01	212.39	567,819	+0.17(+0.08%)
Apr 12, 2022	214.78	223.15	209.66	212.22	394,370	+1.24(+0.59%)
Apr 11, 2022	209.96	217.32	208.35	210.98	386,910	-3.50(-1.63%)
Apr 08, 2022	212.70	218.61	211.62	214.48	403,474	+0.37(+0.17%)
Apr 07, 2022	204.61	216.45	204.61	214.11	557,611	+7.93(+3.85%)
Apr 06, 2022	201.52	208.47	200.01	206.18	377,123	+1.30(+0.63%)
Apr 05, 2022	213.00	215.16	202.85	204.88	425,482	-8.12(-3.81%)
Apr 04, 2022	208.98	215.71	206.00	213.00	349,690	+4.87(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.