Indicators

Bit Digital Inc (NQ: BTBT )

2.235 +0.025 (+1.13%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.110	2.300	2.010	2.030	3,164,619	-0.17(-7.73%)
Apr 28, 2022	2.120	2.240	1.950	2.200	4,182,053	+0.15(+7.32%)
Apr 27, 2022	2.070	2.200	2.040	2.050	3,841,677	-0.05(-2.38%)
Apr 26, 2022	2.280	2.280	2.100	2.100	3,877,203	-0.20(-8.70%)
Apr 25, 2022	2.200	2.330	2.190	2.300	3,973,973	+0.02(+0.88%)
Apr 22, 2022	2.360	2.460	2.260	2.280	3,512,145	-0.13(-5.39%)
Apr 21, 2022	2.610	2.690	2.390	2.410	3,260,041	-0.15(-5.86%)
Apr 20, 2022	2.750	2.770	2.530	2.560	3,804,436	-0.18(-6.57%)
Apr 19, 2022	2.730	2.800	2.600	2.740	3,694,412	+0.05(+1.86%)
Apr 18, 2022	2.760	2.770	2.590	2.690	3,732,368	-0.06(-2.18%)
Apr 14, 2022	2.990	3.000	2.740	2.750	3,710,002	-0.22(-7.41%)
Apr 13, 2022	2.820	2.980	2.800	2.970	2,621,497	+0.15(+5.32%)
Apr 12, 2022	2.990	3.090	2.800	2.820	3,257,475	-0.14(-4.73%)
Apr 11, 2022	2.950	3.120	2.830	2.960	3,375,770	-0.05(-1.66%)
Apr 08, 2022	3.100	3.125	2.992	3.010	2,415,546	-0.15(-4.75%)
Apr 07, 2022	3.230	3.249	3.010	3.160	2,655,855	-0.06(-1.86%)
Apr 06, 2022	3.280	3.340	3.090	3.220	3,692,753	-0.18(-5.29%)
Apr 05, 2022	3.730	3.740	3.365	3.400	2,841,008	-0.31(-8.36%)
Apr 04, 2022	3.610	3.720	3.541	3.710	2,124,046	+0.12(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.