Indicators

CDW Corp (NQ: CDW )

245.21 -0.73 (-0.30%)

Streaming Delayed Price Updated: 12:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	163.76	165.43	158.85	159.37	885,908	-5.33(-3.24%)
Apr 28, 2022	160.24	165.04	159.68	164.70	1,256,334	+5.97(+3.76%)
Apr 27, 2022	159.23	161.65	157.88	158.73	1,304,621	-0.62(-0.39%)
Apr 26, 2022	165.56	165.99	159.21	159.35	1,126,365	-7.31(-4.38%)
Apr 25, 2022	165.18	166.88	161.50	166.66	829,923	+1.08(+0.65%)
Apr 22, 2022	171.30	171.30	165.31	165.58	862,818	-6.71(-3.89%)
Apr 21, 2022	175.75	176.79	171.69	172.28	527,138	-2.53(-1.45%)
Apr 20, 2022	171.93	176.77	171.49	174.81	985,668	+4.94(+2.91%)
Apr 19, 2022	168.12	171.10	168.12	169.87	2,331,630	+2.21(+1.32%)
Apr 18, 2022	168.68	170.66	166.88	167.67	847,889	-1.26(-0.75%)
Apr 14, 2022	170.05	172.62	168.59	168.93	1,053,354	+1.95(+1.17%)
Apr 13, 2022	167.33	168.21	166.06	166.97	807,875	-0.66(-0.40%)
Apr 12, 2022	169.20	171.69	166.66	167.64	751,888	-0.55(-0.33%)
Apr 11, 2022	170.85	171.58	167.84	168.18	590,710	-3.26(-1.90%)
Apr 08, 2022	173.27	173.36	170.82	171.44	661,988	-1.73(-1.00%)
Apr 07, 2022	171.69	174.11	170.84	173.17	753,813	+0.92(+0.53%)
Apr 06, 2022	171.07	173.21	169.96	172.26	888,992	-0.42(-0.24%)
Apr 05, 2022	173.99	175.25	172.01	172.68	603,107	-1.97(-1.13%)
Apr 04, 2022	173.60	175.52	172.65	174.65	666,239	+1.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.