Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.160 8.450 7.880 8.220 449,754 +0.16(+1.99%)
Mar 30, 2022 7.900 8.510 7.670 8.060 289,192 +0.10(+1.26%)
Mar 29, 2022 7.680 8.110 7.680 7.960 210,673 +0.25(+3.24%)
Mar 28, 2022 8.480 8.530 7.570 7.710 535,555 -0.75(-8.87%)
Mar 25, 2022 8.390 8.550 8.140 8.460 235,887 -0.04(-0.47%)
Mar 24, 2022 8.560 8.800 8.350 8.500 112,038 -0.07(-0.82%)
Mar 23, 2022 8.380 8.810 8.330 8.570 86,238 +0.19(+2.27%)
Mar 22, 2022 7.940 8.520 7.890 8.380 194,373 +0.46(+5.81%)
Mar 21, 2022 7.980 8.180 7.760 7.920 203,149 -0.02(-0.25%)
Mar 18, 2022 8.100 8.342 7.930 7.940 655,162 -0.21(-2.58%)
Mar 17, 2022 8.140 8.460 8.017 8.150 519,964 +0.00(+0.00%)
Mar 16, 2022 8.710 8.930 8.000 8.150 786,155 -0.57(-6.54%)
Mar 15, 2022 8.640 8.910 8.550 8.720 226,710 +0.13(+1.51%)
Mar 14, 2022 8.810 9.130 8.370 8.590 327,967 -0.22(-2.50%)
Mar 11, 2022 8.720 9.082 8.493 8.810 196,462 +0.06(+0.69%)
Mar 10, 2022 8.840 9.150 8.530 8.750 285,705 -0.09(-1.02%)
Mar 09, 2022 8.590 8.920 8.360 8.840 178,152 +0.34(+4.00%)
Mar 08, 2022 8.350 8.590 8.300 8.500 243,828 +0.24(+2.91%)
Mar 07, 2022 8.190 8.360 7.910 8.260 176,754 +0.02(+0.24%)
Mar 04, 2022 8.000 8.430 7.970 8.240 206,210 +0.24(+3.00%)
Mar 03, 2022 7.820 8.510 7.630 8.000 552,934 +0.29(+3.76%)
Mar 02, 2022 7.290 7.850 6.940 7.710 350,616 +0.36(+4.90%)
Mar 01, 2022 7.900 8.310 7.245 7.350 457,672 -0.61(-7.66%)
Feb 28, 2022 8.290 8.320 7.650 7.960 623,999 -0.37(-4.44%)
Feb 25, 2022 9.000 8.950 8.280 8.330 208,891 -0.67(-7.44%)
Feb 24, 2022 8.870 9.380 8.620 9.000 270,339 +0.03(+0.33%)
Feb 23, 2022 9.310 9.310 8.860 8.970 323,357 -0.33(-3.55%)
Feb 22, 2022 9.800 9.867 9.020 9.300 366,584 -0.62(-6.25%)
Feb 18, 2022 9.920 0 +0.23(+2.37%)
Feb 17, 2022 9.670 9.790 9.510 9.690 130,595 -0.08(-0.82%)
Feb 16, 2022 9.950 10.01 9.700 9.770 211,295 -0.23(-2.30%)
Feb 15, 2022 9.920 10.14 9.610 10.00 113,909 +0.08(+0.81%)
Feb 14, 2022 10.28 10.28 9.800 9.920 174,238 -0.26(-2.55%)
Feb 11, 2022 10.30 10.63 10.07 10.18 122,482 -0.14(-1.36%)
Feb 10, 2022 10.36 10.58 10.12 10.32 284,691 -0.31(-2.92%)
Feb 09, 2022 10.40 10.75 10.33 10.63 220,402 +0.26(+2.51%)
Feb 08, 2022 10.67 10.67 10.07 10.37 169,547 -0.09(-0.86%)
Feb 07, 2022 10.34 10.92 10.34 10.46 323,466 +0.18(+1.75%)
Feb 04, 2022 10.25 10.42 10.01 10.28 117,936 -0.06(-0.58%)
Feb 03, 2022 10.50 10.15 10.34 136,655 -0.18(-1.71%)
Feb 02, 2022 10.48 10.60 10.26 10.52 233,906 +0.02(+0.19%)
Feb 01, 2022 10.22 10.64 10.10 10.50 369,104 +0.35(+3.45%)
Jan 31, 2022 9.670 10.19 10.15 608,667 +0.22(+2.22%)
Jan 28, 2022 9.730 10.30 9.220 9.930 590,934 +0.20(+2.06%)
Jan 27, 2022 9.900 10.60 9.485 9.730 1,512,667 -0.10(-1.02%)
Jan 26, 2022 9.160 10.28 9.160 9.830 519,974 +0.44(+4.69%)
Jan 25, 2022 9.420 9.695 9.150 9.390 331,275 -0.03(-0.32%)
Jan 24, 2022 8.600 9.480 8.300 9.420 430,579 +0.61(+6.92%)
Jan 21, 2022 8.890 9.140 8.710 8.810 161,770 -0.19(-2.11%)
Jan 20, 2022 9.220 9.620 8.950 9.000 273,887 -0.18(-1.96%)
Jan 19, 2022 8.880 9.180 8.700 9.180 197,751 +0.42(+4.79%)
Jan 18, 2022 8.770 8.915 8.670 8.760 194,177 -0.15(-1.68%)
Jan 14, 2022 8.910 0 +0.02(+0.22%)
Jan 13, 2022 8.910 9.080 8.640 8.890 154,752 -0.02(-0.22%)
Jan 12, 2022 9.390 9.400 8.840 8.910 203,185 -0.46(-4.91%)
Jan 11, 2022 9.270 9.850 9.240 9.370 328,404 +0.11(+1.19%)
Jan 10, 2022 9.070 9.340 8.820 9.260 220,286 +0.20(+2.21%)
Jan 07, 2022 9.070 9.330 8.920 9.060 222,644 +0.01(+0.11%)
Jan 06, 2022 8.930 9.270 8.820 9.050 267,049 +0.07(+0.78%)
Jan 05, 2022 9.290 9.500 8.830 8.980 266,906 -0.31(-3.34%)
Jan 04, 2022 8.950 9.310 8.700 9.290 404,933 +0.45(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.