Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.520 +0.120 (+8.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.750 1.780 1.620 1.690 135,997 -0.04(-2.31%)
Mar 30, 2022 1.850 1.860 1.720 1.730 84,899 -0.08(-4.42%)
Mar 29, 2022 1.910 1.910 1.710 1.810 141,136 +0.07(+4.02%)
Mar 28, 2022 1.880 1.910 1.691 1.740 105,604 -0.12(-6.45%)
Mar 25, 2022 1.930 1.943 1.790 1.860 200,806 -0.05(-2.62%)
Mar 24, 2022 1.990 1.990 1.900 1.910 169,164 -0.08(-4.02%)
Mar 23, 2022 2.050 2.080 1.950 1.990 141,903 -0.06(-2.93%)
Mar 22, 2022 2.020 2.090 1.960 2.050 187,413 +0.04(+1.99%)
Mar 21, 2022 2.250 2.250 1.960 2.010 144,777 -0.16(-7.37%)
Mar 18, 2022 2.280 2.345 2.150 2.170 222,625 -0.13(-5.65%)
Mar 17, 2022 2.260 2.440 2.240 2.300 180,753 +0.02(+0.88%)
Mar 16, 2022 2.160 2.280 2.150 2.280 110,665 +0.12(+5.56%)
Mar 15, 2022 2.170 2.200 2.100 2.160 59,370 +0.00(+0.00%)
Mar 14, 2022 2.230 2.230 2.010 2.160 87,095 -0.08(-3.57%)
Mar 11, 2022 2.260 2.360 2.070 2.240 79,120 -0.05(-2.18%)
Mar 10, 2022 2.470 2.500 2.095 2.290 202,633 -0.06(-2.55%)
Mar 09, 2022 2.210 2.370 2.210 2.350 84,759 +0.26(+12.44%)
Mar 08, 2022 2.170 2.370 1.960 2.090 155,275 -0.09(-4.13%)
Mar 07, 2022 2.220 2.456 2.110 2.180 107,040 -0.02(-0.91%)
Mar 04, 2022 2.240 2.380 2.115 2.200 78,992 -0.08(-3.51%)
Mar 03, 2022 2.420 2.500 2.260 2.280 111,480 -0.13(-5.39%)
Mar 02, 2022 2.340 2.430 2.250 2.410 87,090 +0.06(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.