Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7900 0.9173 0.7385 0.7664 340,462 -0.01(-0.87%)
Mar 30, 2022 0.8000 0.8000 0.7610 0.7731 250,403 -0.02(-3.10%)
Mar 29, 2022 0.7546 0.8379 0.7299 0.7978 885,366 +0.03(+3.61%)
Mar 28, 2022 0.7500 0.7750 0.7011 0.7700 495,785 +0.00(+0.00%)
Mar 25, 2022 0.7600 0.7749 0.7100 0.7700 371,942 +0.02(+2.68%)
Mar 24, 2022 0.7750 0.7975 0.7010 0.7499 312,436 +0.01(+1.19%)
Mar 23, 2022 0.8500 1.210 0.7000 0.7411 1,328,801 -0.04(-5.60%)
Mar 22, 2022 0.7300 0.9000 0.7030 0.7851 542,326 +0.05(+6.09%)
Mar 21, 2022 0.6983 0.7800 0.6754 0.7400 315,419 +0.02(+2.78%)
Mar 18, 2022 0.7000 0.7489 0.6387 0.7200 134,184 -0.01(-1.59%)
Mar 17, 2022 0.8000 0.8000 0.6861 0.7316 15,013 +0.05(+7.59%)
Mar 16, 2022 0.6000 0.7868 0.6020 0.6800 224,192 +0.05(+7.97%)
Mar 15, 2022 0.5870 0.6400 0.5845 0.6298 9,046 +0.04(+6.57%)
Mar 14, 2022 0.6400 0.6529 0.5899 0.5910 50,894 -0.06(-9.48%)
Mar 11, 2022 0.6600 0.6600 0.5800 0.6529 24,658 +0.04(+7.02%)
Mar 10, 2022 0.6049 0.6400 0.5000 0.6101 115,105 +0.00(+0.03%)
Mar 09, 2022 0.6075 0.6099 0.6001 0.6099 5,915 +0.00(+0.54%)
Mar 08, 2022 0.6200 0.6200 0.6051 0.6066 10,095 -0.01(-1.37%)
Mar 07, 2022 0.6500 0.6500 0.6150 0.6150 14,055 -0.03(-4.73%)
Mar 04, 2022 0.6900 0.6938 0.6210 0.6455 5,620 -0.04(-5.77%)
Mar 03, 2022 0.6930 0.7000 0.6850 0.6850 4,338 +0.02(+3.52%)
Mar 02, 2022 0.6900 0.7025 0.6617 0.6617 6,722 -0.02(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.