Indicators

Sema4 Holdings Corp (NQ: SMFR )

0.3106 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.430	3.600	3.410	3.490	1,086,943	+0.05(+1.45%)
Feb 25, 2022	3.370	3.440	3.305	3.440	749,378	+0.07(+2.08%)
Feb 24, 2022	3.050	3.410	3.020	3.370	1,478,051	+0.19(+5.97%)
Feb 23, 2022	3.300	3.390	3.170	3.180	667,178	-0.08(-2.45%)
Feb 22, 2022	3.420	3.510	3.230	3.260	868,806	-0.16(-4.68%)
Feb 18, 2022				3.420	0	-0.07(-2.01%)
Feb 17, 2022	3.690	3.700	3.455	3.490	835,768	-0.25(-6.68%)
Feb 16, 2022	3.700	3.790	3.570	3.740	1,052,319	+0.04(+1.08%)
Feb 15, 2022	3.480	3.720	3.460	3.700	1,133,045	+0.27(+7.87%)
Feb 14, 2022	3.610	3.685	3.381	3.430	850,116	-0.16(-4.46%)
Feb 11, 2022	3.640	3.790	3.560	3.590	1,031,033	-0.07(-1.91%)
Feb 10, 2022	3.600	3.855	3.570	3.660	1,545,065	-0.08(-2.14%)
Feb 09, 2022	3.660	3.750	3.610	3.740	1,627,641	+0.12(+3.31%)
Feb 08, 2022	3.450	3.620	3.375	3.620	1,333,669	+0.16(+4.62%)
Feb 07, 2022	3.300	3.520	3.300	3.460	3,618,207	+0.17(+5.17%)
Feb 04, 2022	3.170	3.350	3.070	3.290	1,103,511	+0.11(+3.46%)
Feb 03, 2022	3.170	3.280		3.180	1,314,519	-0.10(-3.05%)
Feb 02, 2022	3.290	3.340	3.150	3.280	1,770,267	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.