Indicators

CDW Corp (NQ: CDW )

245.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	170.47	170.85	165.89	168.44	1,259,109	-4.95(-2.86%)
Feb 25, 2022	167.93	173.56	166.46	173.39	1,009,938	+6.09(+3.64%)
Feb 24, 2022	160.21	167.47	159.49	167.31	1,237,743	+2.64(+1.60%)
Feb 23, 2022	174.04	175.27	164.48	164.67	1,264,347	-8.66(-4.99%)
Feb 22, 2022	175.72	178.88	172.86	173.33	945,425	-3.67(-2.07%)
Feb 18, 2022				177.00	0	-0.51(-0.29%)
Feb 17, 2022	178.94	179.44	176.79	177.51	838,523	-3.12(-1.73%)
Feb 16, 2022	177.33	181.24	176.15	180.62	1,050,573	+1.81(+1.01%)
Feb 15, 2022	175.02	179.62	173.47	178.81	1,037,507	+7.32(+4.27%)
Feb 14, 2022	174.07	175.37	170.69	171.49	1,544,747	-2.58(-1.48%)
Feb 11, 2022	178.81	179.26	173.60	174.07	1,875,117	-4.50(-2.52%)
Feb 10, 2022	181.66	182.86	177.94	178.57	1,746,364	-6.42(-3.47%)
Feb 09, 2022	193.35	194.54	183.71	184.99	2,172,257	-4.67(-2.46%)
Feb 08, 2022	186.83	190.18	185.73	189.66	807,842	+3.36(+1.80%)
Feb 07, 2022	187.54	188.51	184.39	186.30	655,341	-0.96(-0.52%)
Feb 04, 2022	187.54	189.28	184.86	187.26	709,856	-0.65(-0.35%)
Feb 03, 2022	187.76	190.65		187.92	1,512,700	-1.59(-0.84%)
Feb 02, 2022	185.00	190.20	185.00	189.50	950,261	+5.06(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.