Indicators

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.290	8.320	7.650	7.960	623,999	-0.37(-4.44%)
Feb 25, 2022	9.000	8.950	8.280	8.330	208,891	-0.67(-7.44%)
Feb 24, 2022	8.870	9.380	8.620	9.000	270,339	+0.03(+0.33%)
Feb 23, 2022	9.310	9.310	8.860	8.970	323,357	-0.33(-3.55%)
Feb 22, 2022	9.800	9.867	9.020	9.300	366,584	-0.62(-6.25%)
Feb 18, 2022				9.920	0	+0.23(+2.37%)
Feb 17, 2022	9.670	9.790	9.510	9.690	130,595	-0.08(-0.82%)
Feb 16, 2022	9.950	10.01	9.700	9.770	211,295	-0.23(-2.30%)
Feb 15, 2022	9.920	10.14	9.610	10.00	113,909	+0.08(+0.81%)
Feb 14, 2022	10.28	10.28	9.800	9.920	174,238	-0.26(-2.55%)
Feb 11, 2022	10.30	10.63	10.07	10.18	122,482	-0.14(-1.36%)
Feb 10, 2022	10.36	10.58	10.12	10.32	284,691	-0.31(-2.92%)
Feb 09, 2022	10.40	10.75	10.33	10.63	220,402	+0.26(+2.51%)
Feb 08, 2022	10.67	10.67	10.07	10.37	169,547	-0.09(-0.86%)
Feb 07, 2022	10.34	10.92	10.34	10.46	323,466	+0.18(+1.75%)
Feb 04, 2022	10.25	10.42	10.01	10.28	117,936	-0.06(-0.58%)
Feb 03, 2022	10.50		10.15	10.34	136,655	-0.18(-1.71%)
Feb 02, 2022	10.48	10.60	10.26	10.52	233,906	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.