Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.29 -0.26 (-0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.36	31.69	31.36	31.65	5,503,352	+0.11(+0.36%)
Feb 25, 2022	31.23	31.60	31.23	31.53	5,841,763	+0.37(+1.17%)
Feb 24, 2022	30.64	31.20	30.60	31.17	9,615,667	+0.17(+0.56%)
Feb 23, 2022	31.20	31.25	30.98	31.00	4,924,316	-0.17(-0.53%)
Feb 22, 2022	31.27	31.32	31.04	31.16	6,662,566	-0.17(-0.53%)
Feb 18, 2022				31.33	0	+0.07(+0.22%)
Feb 17, 2022	31.38	31.55	31.23	31.26	6,830,199	-0.19(-0.61%)
Feb 16, 2022	31.26	31.51	31.13	31.45	7,901,925	+0.23(+0.72%)
Feb 15, 2022	31.07	31.27	31.03	31.22	6,599,157	+0.22(+0.70%)
Feb 14, 2022	31.20	31.24	30.90	31.00	7,446,268	-0.22(-0.70%)
Feb 11, 2022	31.60	31.68	31.17	31.22	9,114,097	-0.32(-1.02%)
Feb 10, 2022	31.71	31.87	31.51	31.54	11,828,801	-0.43(-1.36%)
Feb 09, 2022	31.98	32.05	31.91	31.98	8,461,298	+0.17(+0.52%)
Feb 08, 2022	31.81	31.97	31.77	31.81	10,534,239	-0.10(-0.33%)
Feb 07, 2022	31.97	32.12	31.92	31.92	6,364,448	-0.04(-0.14%)
Feb 04, 2022	32.13	32.13	31.93	31.96	10,086,272	-0.26(-0.81%)
Feb 03, 2022	32.32			32.22	9,612,059	-0.23(-0.72%)
Feb 02, 2022	32.72	32.76	32.45	32.46	10,004,448	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.