Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.910 +0.070 (+3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.10	12.20	10.70	11.30	11,167	+0.20(+1.80%)
Feb 25, 2022	10.60	11.40	10.73	11.10	2,302	+0.40(+3.74%)
Feb 24, 2022	10.60	11.20	10.20	10.70	5,230	-0.60(-5.31%)
Feb 23, 2022	11.40	11.80	11.10	11.30	3,107	-0.20(-1.74%)
Feb 22, 2022	11.90	11.90	11.00	11.50	2,522	-0.30(-2.58%)
Feb 18, 2022				11.80	0	-0.89(-7.05%)
Feb 17, 2022	12.60	13.30	12.60	12.70	5,145	-0.30(-2.31%)
Feb 16, 2022	13.30	13.50	12.70	13.00	5,274	-0.70(-5.11%)
Feb 15, 2022	12.50	13.70	12.49	13.70	6,099	+1.20(+9.60%)
Feb 14, 2022	13.00	13.20	12.50	12.50	3,397	-0.70(-5.30%)
Feb 11, 2022	13.60	13.90	13.20	13.20	4,509	-0.50(-3.65%)
Feb 10, 2022	13.20	14.07	13.15	13.70	16,442	+0.50(+3.79%)
Feb 09, 2022	13.20	13.50	13.00	13.20	5,812	+0.20(+1.54%)
Feb 08, 2022	13.80	13.90	12.60	13.00	20,409	-1.00(-7.14%)
Feb 07, 2022	12.50	14.50	12.30	14.00	64,775	+1.70(+13.82%)
Feb 04, 2022	13.20	13.50	12.30	12.30	20,498	-1.30(-9.56%)
Feb 03, 2022	11.90	14.50	11.80	13.60	34,382	+1.33(+10.83%)
Feb 02, 2022	13.30	13.30	11.80	12.27	3,678	-0.63(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.