Indicators

Agnico-Eagle Mines (NY: AEM )

67.75 -0.65 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.25	45.39	43.39	43.51	5,311,735	-1.13(-2.53%)
Feb 25, 2022	44.56	44.91	43.63	44.64	5,010,773	-0.17(-0.38%)
Feb 24, 2022	47.83	48.38	43.85	44.81	9,611,025	-2.40(-5.07%)
Feb 23, 2022	46.25	47.62	46.15	47.21	4,170,731	+0.99(+2.14%)
Feb 22, 2022	47.56	47.81	45.86	46.22	4,907,690	-1.11(-2.35%)
Feb 18, 2022				47.33	0	-1.06(-2.19%)
Feb 17, 2022	45.80	48.87	45.68	48.39	8,788,732	+3.32(+7.36%)
Feb 16, 2022	44.77	45.64	44.68	45.07	3,431,855	+0.53(+1.20%)
Feb 15, 2022	44.11	44.90	43.76	44.54	3,904,518	-0.63(-1.39%)
Feb 14, 2022	43.47	45.37	43.33	45.17	6,320,853	+2.30(+5.37%)
Feb 11, 2022	40.82	43.43	40.65	42.87	5,951,981	+2.20(+5.40%)
Feb 10, 2022	42.53	42.90	40.38	40.67	5,147,695	-1.96(-4.61%)
Feb 09, 2022	42.12	43.45	42.04	42.63	3,580,263	+0.30(+0.71%)
Feb 08, 2022	42.38	42.93	42.06	42.33	3,338,410	-0.06(-0.14%)
Feb 07, 2022	41.89	42.69	41.63	42.39	2,999,939	+0.85(+2.05%)
Feb 04, 2022	41.01	41.94	40.95	41.54	1,907,547	+0.05(+0.12%)
Feb 03, 2022	42.13			41.49	2,582,289	-0.45(-1.07%)
Feb 02, 2022	41.33	42.50	40.81	41.94	2,518,659	+0.66(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.