Indicators

Ati Physical Therapy Inc (NY: ATIP )

4.950 +0.160 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	107.50	107.50	95.00	98.00	58,039	-8.50(-7.98%)
Feb 25, 2022	134.00	110.50	97.50	106.50	99,084	-18.00(-14.46%)
Feb 24, 2022	118.50	125.50	111.50	124.50	27,515	+4.50(+3.75%)
Feb 23, 2022	125.50	126.50	119.50	120.00	14,033	-2.50(-2.04%)
Feb 22, 2022	128.00	131.50	120.50	122.50	24,612	-7.00(-5.41%)
Feb 18, 2022				129.50	0	-4.50(-3.36%)
Feb 17, 2022	139.50	142.00	133.00	134.00	19,802	-7.50(-5.30%)
Feb 16, 2022	143.50	144.00	137.50	141.50	23,642	-4.00(-2.75%)
Feb 15, 2022	138.00	146.25	137.50	145.50	34,427	+10.50(+7.78%)
Feb 14, 2022	138.50	142.09	135.00	135.00	19,615	-5.00(-3.57%)
Feb 11, 2022	145.00	147.00	137.25	140.00	20,691	-5.00(-3.45%)
Feb 10, 2022	151.00	153.50	142.00	145.00	31,806	-9.50(-6.15%)
Feb 09, 2022	148.50	156.00	145.00	154.50	23,155	+7.50(+5.10%)
Feb 08, 2022	145.50	150.00	142.50	147.00	22,375	-1.00(-0.68%)
Feb 07, 2022	150.50	153.50	145.00	148.00	28,004	-2.50(-1.66%)
Feb 04, 2022	149.50	151.50	143.00	150.50	17,141	+2.00(+1.35%)
Feb 03, 2022	151.50			148.50	17,975	-5.50(-3.57%)
Feb 02, 2022	160.00	161.75	151.00	154.00	8,754	-5.50(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.