Indicators

Vaneck Social Sentiment ETF (NY: BUZZ )

20.01 -0.22 (-1.09%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.12	18.79	18.11	18.69	28,628	+0.42(+2.28%)
Feb 25, 2022	18.05	18.27	17.84	18.27	36,912	+0.29(+1.60%)
Feb 24, 2022	16.24	18.01	16.22	17.98	81,948	+0.92(+5.40%)
Feb 23, 2022	17.77	17.83	17.05	17.06	26,641	-0.48(-2.71%)
Feb 22, 2022	17.68	18.10	17.42	17.54	66,581	-0.44(-2.43%)
Feb 18, 2022				17.97	0	-0.54(-2.94%)
Feb 17, 2022	19.07	19.18	18.48	18.52	40,912	-0.79(-4.10%)
Feb 16, 2022	19.20	19.39	19.07	19.31	120,672	-0.19(-0.97%)
Feb 15, 2022	19.00	19.51	18.93	19.50	14,074	+0.83(+4.46%)
Feb 14, 2022	18.83	19.10	18.58	18.67	19,278	-0.26(-1.36%)
Feb 11, 2022	19.52	19.67	18.82	18.92	24,087	-0.54(-2.75%)
Feb 10, 2022	19.44	20.26	19.33	19.46	22,667	-0.42(-2.09%)
Feb 09, 2022	19.29	19.88	19.29	19.88	44,713	+0.80(+4.21%)
Feb 08, 2022	18.57	19.09	18.51	19.07	25,107	+0.32(+1.69%)
Feb 07, 2022	18.86	19.14	18.76	18.76	32,670	+0.00(+0.00%)
Feb 04, 2022	18.43	18.91	18.20	18.76	21,647	+0.49(+2.66%)
Feb 03, 2022	18.54		18.27	18.27	28,391	-0.87(-4.55%)
Feb 02, 2022	19.74	19.74	18.93	19.14	21,352	-0.63(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.