Indicators

Norwegian Cruise Ord (NY: NCLH )

19.04 -0.31 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.27	19.86	18.57	19.49	25,317,996	-0.16(-0.81%)
Feb 25, 2022	19.53	19.67	18.80	19.65	24,223,584	+0.28(+1.45%)
Feb 24, 2022	17.53	19.41	17.31	19.37	41,147,884	+0.08(+0.41%)
Feb 23, 2022	20.80	20.90	19.25	19.29	25,579,788	-1.07(-5.26%)
Feb 22, 2022	20.60	21.32	20.14	20.36	23,412,656	-0.84(-3.96%)
Feb 18, 2022				21.20	0	-0.57(-2.62%)
Feb 17, 2022	22.36	22.59	21.50	21.77	20,718,224	-0.98(-4.31%)
Feb 16, 2022	22.36	23.19	22.23	22.75	19,501,764	+0.20(+0.89%)
Feb 15, 2022	21.90	22.57	21.68	22.55	20,197,658	+1.46(+6.92%)
Feb 14, 2022	21.56	22.20	20.91	21.09	23,953,034	-0.35(-1.63%)
Feb 11, 2022	22.57	23.00	21.32	21.44	31,231,152	-1.19(-5.26%)
Feb 10, 2022	22.74	23.67	22.38	22.63	40,969,600	-1.09(-4.60%)
Feb 09, 2022	23.08	23.90	22.97	23.72	23,325,604	+0.97(+4.26%)
Feb 08, 2022	22.53	22.84	21.66	22.75	25,037,232	+0.80(+3.64%)
Feb 07, 2022	20.41	22.18	20.41	21.95	22,359,380	+1.70(+8.40%)
Feb 04, 2022	20.22	20.51	19.81	20.25	16,721,696	-0.24(-1.17%)
Feb 03, 2022	21.02		20.48	20.49	14,913,910	-0.82(-3.85%)
Feb 02, 2022	21.42	21.89	20.98	21.31	16,534,502	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.