Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.400 -0.010 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.220 1.231 1.135 1.170 404,747 -0.05(-4.10%)
Dec 29, 2022 1.230 1.270 1.190 1.220 207,991 +0.01(+0.83%)
Dec 28, 2022 1.190 1.320 1.190 1.210 159,917 +0.00(+0.00%)
Dec 27, 2022 1.340 1.375 1.210 1.210 167,323 -0.14(-10.37%)
Dec 23, 2022 1.270 1.350 1.240 1.350 189,698 +0.09(+7.14%)
Dec 22, 2022 1.230 1.280 1.225 1.260 81,417 +0.01(+0.80%)
Dec 21, 2022 1.100 1.270 1.100 1.250 196,369 +0.15(+13.64%)
Dec 20, 2022 1.190 1.190 1.100 1.100 478,390 -0.05(-4.35%)
Dec 19, 2022 1.150 1.240 1.150 1.150 217,503 +0.03(+2.68%)
Dec 16, 2022 1.330 1.330 1.120 1.120 834,900 -0.24(-17.65%)
Dec 15, 2022 1.410 1.410 1.350 1.360 201,865 -0.05(-3.55%)
Dec 14, 2022 1.470 1.510 1.390 1.410 270,855 -0.04(-2.76%)
Dec 13, 2022 1.380 1.550 1.380 1.450 297,535 +0.11(+8.21%)
Dec 12, 2022 1.330 1.380 1.310 1.340 153,237 -0.01(-0.74%)
Dec 09, 2022 1.310 1.390 1.230 1.350 129,097 +0.04(+3.05%)
Dec 08, 2022 1.250 1.370 1.220 1.310 256,571 +0.06(+4.80%)
Dec 07, 2022 1.390 1.390 1.250 1.250 327,776 -0.11(-8.09%)
Dec 06, 2022 1.390 1.390 1.335 1.360 131,705 -0.06(-4.56%)
Dec 05, 2022 1.550 1.550 1.350 1.425 208,442 -0.08(-5.63%)
Dec 02, 2022 1.390 1.530 1.370 1.510 355,024 +0.08(+5.59%)
Dec 01, 2022 1.370 1.465 1.350 1.430 172,717 +0.04(+2.88%)
Nov 30, 2022 1.340 1.400 1.270 1.390 249,179 +0.03(+2.21%)
Nov 29, 2022 1.410 1.410 1.320 1.360 224,141 -0.07(-4.90%)
Nov 28, 2022 1.400 1.540 1.350 1.430 630,163 +0.13(+10.00%)
Nov 25, 2022 1.310 1.350 1.290 1.300 41,544 -0.04(-2.99%)
Nov 23, 2022 1.340 1.360 1.250 1.340 142,650 +0.02(+1.52%)
Nov 22, 2022 1.350 1.412 1.255 1.320 83,207 -0.03(-2.22%)
Nov 21, 2022 1.430 1.480 1.340 1.350 381,124 -0.08(-5.59%)
Nov 18, 2022 1.450 1.485 1.340 1.430 380,069 +0.01(+0.70%)
Nov 17, 2022 1.460 1.460 1.330 1.420 303,615 -0.05(-3.40%)
Nov 16, 2022 1.510 1.510 1.385 1.470 184,471 -0.05(-3.29%)
Nov 15, 2022 1.460 1.520 1.355 1.520 566,939 +0.06(+4.11%)
Nov 14, 2022 1.270 1.565 1.200 1.460 485,810 +0.12(+8.96%)
Nov 11, 2022 1.080 1.360 1.060 1.340 647,026 +0.28(+26.42%)
Nov 10, 2022 0.9723 1.070 0.9378 1.060 123,998 +0.13(+13.55%)
Nov 09, 2022 0.9604 0.9922 0.9200 0.9335 434,237 -0.05(-4.78%)
Nov 08, 2022 1.050 1.050 0.9653 0.9804 139,082 -0.03(-2.93%)
Nov 07, 2022 1.130 1.130 1.000 1.010 281,925 -0.11(-9.82%)
Nov 04, 2022 1.165 1.165 1.100 1.120 170,479 -0.02(-1.75%)
Nov 03, 2022 1.140 1.210 1.130 1.140 235,235 -0.04(-3.39%)
Nov 02, 2022 1.220 1.290 1.150 1.180 276,410 -0.05(-4.07%)
Nov 01, 2022 1.120 1.310 1.120 1.230 359,476 +0.05(+4.24%)
Oct 31, 2022 1.110 1.200 1.110 1.180 78,680 +0.05(+4.42%)
Oct 28, 2022 1.140 1.170 1.125 1.130 142,900 +0.00(+0.00%)
Oct 27, 2022 1.160 1.220 1.120 1.130 169,966 -0.03(-2.59%)
Oct 26, 2022 1.230 1.270 1.160 1.160 159,715 -0.07(-5.69%)
Oct 25, 2022 1.055 1.260 1.055 1.230 246,715 +0.16(+14.95%)
Oct 24, 2022 1.070 1.080 1.040 1.070 81,423 +0.00(+0.00%)
Oct 21, 2022 1.040 1.130 1.030 1.070 183,471 +0.04(+3.88%)
Oct 20, 2022 1.030 1.060 1.020 1.030 118,847 +0.00(+0.00%)
Oct 19, 2022 1.050 1.060 1.000 1.030 225,093 -0.01(-0.96%)
Oct 18, 2022 1.040 1.070 1.035 1.040 107,883 +0.01(+0.97%)
Oct 17, 2022 1.040 1.080 1.010 1.030 239,956 +0.00(+0.00%)
Oct 14, 2022 1.060 1.080 1.000 1.030 100,155 -0.01(-0.96%)
Oct 13, 2022 1.020 1.060 0.9900 1.040 149,396 -0.02(-1.89%)
Oct 12, 2022 1.080 1.090 1.060 1.060 82,939 -0.03(-2.75%)
Oct 11, 2022 1.100 1.145 1.060 1.090 285,952 -0.01(-0.91%)
Oct 10, 2022 1.150 1.170 1.100 1.100 115,973 -0.07(-5.98%)
Oct 07, 2022 1.240 1.250 1.150 1.170 141,429 -0.09(-7.14%)
Oct 06, 2022 1.280 1.300 1.245 1.260 107,765 -0.05(-3.82%)
Oct 05, 2022 1.240 1.330 1.220 1.310 382,780 +0.05(+3.97%)
Oct 04, 2022 1.150 1.280 1.140 1.260 195,078 +0.13(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.