Indicators

Bbq Holdings Inc (NQ: BBQ )

17.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				17.24	0	+0.00(+0.00%)
Sep 26, 2022	17.24	17.26	17.24	17.24	18,713	+0.01(+0.06%)
Sep 23, 2022	17.24	17.29	17.23	17.23	10,949	-0.01(-0.06%)
Sep 22, 2022	17.25	17.27	17.24	17.24	12,887	-0.02(-0.12%)
Sep 21, 2022	17.23	17.56	17.23	17.26	95,492	+0.03(+0.17%)
Sep 20, 2022	17.24	17.25	17.23	17.23	55,993	+0.00(+0.00%)
Sep 19, 2022	17.22	17.24	17.22	17.23	108,872	-0.01(-0.06%)
Sep 16, 2022	17.23	17.24	17.22	17.24	126,539	+0.02(+0.12%)
Sep 15, 2022	17.23	17.24	17.22	17.22	57,570	+0.01(+0.06%)
Sep 14, 2022	17.21	17.22	17.21	17.21	23,769	+0.01(+0.06%)
Sep 13, 2022	17.20	17.21	17.20	17.20	13,679	+0.00(+0.00%)
Sep 12, 2022	17.19	17.21	17.19	17.20	37,312	+0.01(+0.06%)
Sep 09, 2022	17.19	17.20	17.19	17.19	21,739	+0.00(+0.00%)
Sep 08, 2022	17.19	17.20	17.19	17.19	67,743	+0.00(+0.00%)
Sep 07, 2022	17.19	17.21	17.19	17.19	46,969	+0.00(+0.00%)
Sep 06, 2022	17.19	17.20	17.19	17.19	75,190	+0.01(+0.06%)
Sep 02, 2022	17.18	17.19	17.18	17.18	30,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.