Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.660 1.730 1.180 1.320 36,751 -0.30(-18.77%)
Oct 28, 2022 1.690 1.692 1.580 1.625 2,232 +0.01(+0.93%)
Oct 27, 2022 1.970 1.970 1.560 1.610 8,945 -0.45(-21.84%)
Oct 26, 2022 1.940 2.140 1.880 2.060 23,171 +0.19(+10.16%)
Oct 25, 2022 1.710 2.127 1.710 1.870 45,563 +0.14(+8.09%)
Oct 24, 2022 1.730 1.740 1.470 1.730 16,118 +0.12(+7.45%)
Oct 21, 2022 1.260 2.000 1.210 1.610 108,579 +0.28(+21.05%)
Oct 20, 2022 1.310 1.337 1.274 1.330 6,452 -0.01(-0.75%)
Oct 19, 2022 1.430 1.435 1.340 1.340 2,681 -0.12(-8.23%)
Oct 18, 2022 1.460 1.460 1.460 1.460 410 +0.01(+0.70%)
Oct 17, 2022 1.420 1.450 1.420 1.450 798 +0.00(+0.00%)
Oct 14, 2022 1.450 1.459 1.440 1.450 1,398 +0.04(+2.84%)
Oct 13, 2022 1.410 1.410 1.380 1.410 3,867 +0.03(+2.17%)
Oct 12, 2022 1.410 1.410 1.360 1.380 8,574 +0.02(+1.47%)
Oct 11, 2022 1.390 1.500 1.300 1.360 7,595 -0.08(-5.56%)
Oct 10, 2022 1.570 1.570 1.440 1.440 5,738 -0.13(-8.28%)
Oct 07, 2022 1.660 1.660 1.570 1.570 2,790 -0.12(-7.10%)
Oct 06, 2022 1.690 1.690 1.690 1.690 1,651 -0.01(-0.59%)
Oct 05, 2022 1.700 1.705 1.700 1.700 4,143 -0.02(-1.16%)
Oct 04, 2022 1.770 1.785 1.630 1.720 12,574 -0.05(-2.82%)
Oct 03, 2022 1.790 1.881 1.770 1.770 1,637 -0.02(-1.12%)
Sep 30, 2022 1.800 1.850 1.790 1.790 1,248 -0.03(-1.64%)
Sep 29, 2022 1.820 1.820 1.820 1.820 409 +0.01(+0.54%)
Sep 28, 2022 1.810 1.824 1.810 1.810 1,672 +0.02(+1.12%)
Sep 27, 2022 1.790 1.796 1.790 1.790 1,771 -0.01(-0.56%)
Sep 26, 2022 1.790 1.800 1.790 1.800 893 -0.03(-1.64%)
Sep 23, 2022 1.830 1.965 1.830 1.830 961 -0.03(-1.61%)
Sep 22, 2022 1.858 1.860 1.854 1.860 1,256 -0.01(-0.53%)
Sep 21, 2022 1.870 1.891 1.870 1.870 2,464 -0.01(-0.53%)
Sep 20, 2022 1.937 1.937 1.880 1.880 2,681 -0.11(-5.53%)
Sep 19, 2022 1.990 1.990 1.990 1.990 359 -0.03(-1.49%)
Sep 16, 2022 2.030 2.030 2.010 2.020 1,693 -0.07(-3.35%)
Sep 15, 2022 2.090 2.090 2.090 2.090 488 +0.06(+2.99%)
Sep 14, 2022 2.090 2.090 2.020 2.029 1,648 +0.12(+6.25%)
Sep 13, 2022 2.200 2.230 1.900 1.910 32,797 -0.30(-13.57%)
Sep 12, 2022 2.000 2.210 2.000 2.210 622 +0.10(+4.74%)
Sep 09, 2022 2.020 2.231 1.960 2.110 6,379 +0.11(+5.50%)
Sep 08, 2022 2.030 2.040 1.980 2.000 2,176 -0.03(-1.48%)
Sep 07, 2022 2.070 2.070 2.010 2.030 2,717 -0.08(-3.79%)
Sep 06, 2022 2.210 2.210 2.060 2.110 6,609 -0.12(-5.17%)
Sep 02, 2022 2.220 2.250 2.210 2.225 3,594 -0.07(-3.08%)
Sep 01, 2022 2.260 2.350 2.230 2.296 6,636 +0.04(+1.58%)
Aug 31, 2022 2.270 2.370 2.230 2.260 13,595 -0.02(-0.88%)
Aug 30, 2022 2.350 2.560 2.280 2.280 10,329 +0.00(+0.00%)
Aug 29, 2022 2.390 2.400 2.200 2.280 8,115 -0.17(-6.94%)
Aug 26, 2022 2.620 2.650 2.400 2.450 14,889 -0.11(-4.30%)
Aug 25, 2022 2.370 2.679 2.260 2.560 23,783 +0.33(+14.80%)
Aug 24, 2022 2.340 2.380 2.230 2.230 11,766 -0.01(-0.45%)
Aug 23, 2022 2.240 2.350 2.200 2.240 16,724 -0.06(-2.60%)
Aug 22, 2022 2.520 2.625 2.295 2.300 26,225 -0.12(-4.96%)
Aug 19, 2022 2.420 2.763 2.420 2.420 37,337 -0.20(-7.63%)
Aug 18, 2022 2.360 2.790 2.360 2.620 24,123 +0.25(+10.55%)
Aug 17, 2022 2.300 2.490 2.160 2.370 23,966 +0.07(+3.04%)
Aug 16, 2022 2.270 2.390 2.150 2.300 23,789 -0.12(-4.96%)
Aug 15, 2022 2.500 2.590 2.350 2.420 5,384 -0.02(-0.82%)
Aug 12, 2022 2.350 2.590 2.139 2.440 69,644 -0.07(-2.79%)
Aug 11, 2022 2.380 2.640 2.380 2.510 15,219 +0.37(+17.29%)
Aug 10, 2022 2.400 2.480 2.140 2.140 9,452 -0.25(-10.46%)
Aug 09, 2022 2.690 2.690 2.110 2.390 15,246 -0.24(-9.13%)
Aug 08, 2022 2.700 2.700 2.188 2.630 33,026 -0.18(-6.41%)
Aug 05, 2022 2.800 2.940 2.630 2.810 47,226 +0.19(+7.25%)
Aug 04, 2022 3.280 3.500 2.440 2.620 218,807 -0.37(-12.47%)
Aug 03, 2022 2.180 3.160 1.880 2.993 562,858 +0.66(+28.46%)
Aug 02, 2022 1.820 2.760 1.820 2.330 176,110 +0.49(+26.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.