Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

13.83 -0.10 (-0.72%)

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.250	5.250	5.170	5.170	3,681	+0.04(+0.78%)
Oct 28, 2022	5.140	5.140	5.130	5.130	2,506	-0.05(-0.97%)
Oct 27, 2022	5.180	5.180	5.180	5.180	2,165	+0.00(+0.00%)
Oct 26, 2022	5.100	5.180	5.100	5.180	592	+0.13(+2.57%)
Oct 25, 2022	4.690	5.050	4.690	5.050	3,796	+0.28(+5.87%)
Oct 24, 2022	4.680	4.780	4.680	4.770	2,085	+0.05(+1.06%)
Oct 20, 2022				4.720	88	+0.02(+0.43%)
Oct 18, 2022	4.700			4.700	102	-0.06(-1.26%)
Oct 17, 2022	4.790	4.790	4.760	4.760	388	-0.11(-2.26%)
Oct 14, 2022	4.870	4.870	4.870	4.870	1,020	+0.20(+4.28%)
Oct 13, 2022	4.560	4.670	4.530	4.670	4,672	-0.04(-0.85%)
Oct 12, 2022	4.710	4.710	4.710	4.710	230	+0.03(+0.64%)
Oct 11, 2022	4.700	4.700	4.670	4.680	1,508	-0.24(-4.88%)
Oct 06, 2022				4.920	0	+0.18(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.