Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

42.02 +0.28 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.96	28.32		28.05	56,825	+0.86(+3.16%)
Jan 28, 2022	26.58	27.25	26.41	27.19	66,239	+0.66(+2.49%)
Jan 27, 2022	26.75	27.21	26.50	26.53	36,876	-0.09(-0.34%)
Jan 26, 2022	26.87	27.63	26.36	26.62	100,573	-0.24(-0.89%)
Jan 25, 2022	27.30	27.37	26.26	26.86	87,345	-0.54(-1.97%)
Jan 24, 2022	26.30	27.65	26.16	27.40	156,161	+1.23(+4.70%)
Jan 21, 2022	26.02	26.67	25.85	26.17	73,642	+0.06(+0.23%)
Jan 20, 2022	26.45	27.11	26.07	26.11	47,091	-0.14(-0.53%)
Jan 19, 2022	26.52	26.99	26.12	26.25	54,233	-0.21(-0.79%)
Jan 18, 2022	27.04	27.19	26.46	26.46	37,591	-0.72(-2.65%)
Jan 14, 2022				27.18	0	+0.10(+0.37%)
Jan 13, 2022	27.58	27.85	27.07	27.08	60,176	-0.35(-1.28%)
Jan 12, 2022	27.95	28.27	27.43	27.43	37,882	-0.46(-1.65%)
Jan 11, 2022	27.93	28.30	27.60	27.89	53,607	-0.07(-0.25%)
Jan 10, 2022	27.90	28.14	27.64	27.96	53,038	-0.09(-0.32%)
Jan 07, 2022	28.38	28.47	28.03	28.05	15,390	-0.31(-1.09%)
Jan 06, 2022	27.90	28.68	27.65	28.36	39,362	+0.48(+1.72%)
Jan 05, 2022	28.46	28.59	27.79	27.88	35,899	-0.45(-1.59%)
Jan 04, 2022	28.81	28.91	28.29	28.33	35,207	-0.46(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.