Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.000 -0.020 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.660	2.810		2.760	374,753	+0.07(+2.60%)
Jan 28, 2022	2.660	2.730	2.595	2.690	339,104	+0.04(+1.51%)
Jan 27, 2022	2.730	2.760	2.620	2.650	208,768	-0.08(-2.93%)
Jan 26, 2022	2.760	2.850	2.730	2.730	406,427	-0.01(-0.36%)
Jan 25, 2022	2.810	2.840	2.730	2.740	239,845	-0.08(-2.84%)
Jan 24, 2022	3.030	3.060	2.790	2.820	485,275	-0.28(-9.03%)
Jan 21, 2022	3.110	3.160	3.055	3.100	395,135	-0.04(-1.27%)
Jan 20, 2022	3.040	3.180	3.040	3.140	224,826	+0.10(+3.29%)
Jan 19, 2022	3.050	3.145	3.000	3.040	210,499	-0.01(-0.33%)
Jan 18, 2022	3.100	3.130	3.020	3.050	184,997	-0.08(-2.56%)
Jan 14, 2022				3.130	0	-0.06(-1.88%)
Jan 13, 2022	3.190	3.220	3.100	3.190	127,666	+0.00(+0.00%)
Jan 12, 2022	3.200	3.200	3.130	3.190	170,510	+0.02(+0.63%)
Jan 11, 2022	3.180	3.230	3.140	3.170	117,743	+0.01(+0.32%)
Jan 10, 2022	3.300	3.300	3.150	3.160	180,121	-0.14(-4.24%)
Jan 07, 2022	3.300	3.340	3.255	3.300	191,925	-0.01(-0.30%)
Jan 06, 2022	3.400	3.400	3.270	3.310	201,643	-0.10(-2.93%)
Jan 05, 2022	3.450	3.520	3.395	3.410	275,760	-0.07(-2.01%)
Jan 04, 2022	3.360	3.500	3.339	3.480	278,908	+0.12(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.