Indicators

Tuanche Ltd ADR (NQ: TC )

2.130 -0.100 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.200	2.260	2.110	2.110	4,182	-0.07(-3.21%)
Jan 28, 2022	2.160	2.180	2.050	2.180	4,550	+0.07(+3.32%)
Jan 27, 2022	2.180	2.250	2.110	2.110	10,629	+0.01(+0.48%)
Jan 26, 2022	2.270	2.770	2.050	2.100	147,029	-0.07(-3.23%)
Jan 25, 2022	2.480	2.480	2.070	2.170	13,518	+0.15(+7.43%)
Jan 24, 2022	2.500	2.500	1.980	2.020	32,376	-0.48(-19.20%)
Jan 21, 2022	2.680	2.680	2.500	2.500	13,887	-0.18(-6.72%)
Jan 20, 2022	2.695	2.731	2.660	2.680	14,428	-0.07(-2.55%)
Jan 19, 2022	2.800	2.810	2.720	2.750	15,097	-0.01(-0.36%)
Jan 18, 2022	2.800	2.900	2.720	2.760	10,046	+0.00(+0.00%)
Jan 14, 2022				2.760	0	+0.05(+1.85%)
Jan 13, 2022	2.830	2.863	2.690	2.710	12,655	-0.16(-5.57%)
Jan 12, 2022	2.890	2.930	2.850	2.870	15,715	+0.04(+1.41%)
Jan 11, 2022	2.990	3.030	2.730	2.830	82,361	-0.16(-5.35%)
Jan 10, 2022	3.050	3.050	2.970	2.990	9,715	+0.00(+0.00%)
Jan 07, 2022	3.020	3.039	2.975	2.990	17,580	+0.01(+0.33%)
Jan 06, 2022	3.010	3.090	2.980	2.980	31,744	-0.02(-0.66%)
Jan 05, 2022	3.200	3.330	3.000	3.000	46,606	-0.02(-0.66%)
Jan 04, 2022	2.930	3.100	2.930	3.020	10,005	+0.09(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.