Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.50 +0.38 (+0.72%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.51	37.90	35.93	37.75	24,969	+1.80(+5.02%)
Jan 28, 2022	35.81	36.50	35.63	35.95	31,339	-0.16(-0.43%)
Jan 27, 2022	36.60	37.54	35.86	36.10	130,832	-0.50(-1.37%)
Jan 26, 2022	37.01	37.01	36.00	36.60	39,958	+0.80(+2.23%)
Jan 25, 2022	35.43	36.25	35.00	35.80	111,022	-0.33(-0.91%)
Jan 24, 2022	35.50	37.94	34.75	36.13	219,748	-1.74(-4.61%)
Jan 21, 2022	38.20	39.29	37.36	37.88	44,922	-0.33(-0.85%)
Jan 20, 2022	39.00	39.29	38.20	38.20	31,459	-0.40(-1.05%)
Jan 19, 2022	38.31	38.71	38.15	38.60	12,999	+0.40(+1.06%)
Jan 18, 2022	38.50	39.00	38.01	38.20	25,272	-1.25(-3.17%)
Jan 14, 2022				39.45	0	-0.30(-0.77%)
Jan 13, 2022	40.20	40.37	39.75	39.76	12,014	+0.01(+0.01%)
Jan 12, 2022	40.00	40.00	39.59	39.75	14,829	+0.52(+1.34%)
Jan 11, 2022	39.63	39.79	38.90	39.23	68,400	-0.55(-1.37%)
Jan 10, 2022	40.10	40.49	38.99	39.77	52,021	-0.33(-0.82%)
Jan 07, 2022	40.02	40.49	39.84	40.10	52,927	+0.26(+0.65%)
Jan 06, 2022	39.95	41.00	39.60	39.84	50,495	-0.98(-2.41%)
Jan 05, 2022	41.00	41.13	40.64	40.83	44,431	+0.08(+0.18%)
Jan 04, 2022	40.90	41.10	40.50	40.75	32,504	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.