Indicators

Ati Physical Therapy Inc (NY: ATIP )

4.950 +0.160 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	152.00	159.25		158.00	13,726	+7.00(+4.64%)
Jan 28, 2022	152.00	152.00	143.50	151.00	17,222	+0.00(+0.00%)
Jan 27, 2022	157.50	158.00	149.50	151.00	17,578	-6.00(-3.82%)
Jan 26, 2022	161.50	166.00	153.50	157.00	20,707	-2.00(-1.26%)
Jan 25, 2022	158.00	163.25	151.50	159.00	15,003	-1.00(-0.62%)
Jan 24, 2022	167.50	168.00	149.25	160.00	42,636	-9.00(-5.33%)
Jan 21, 2022	183.50	184.50	167.00	169.00	25,874	-14.50(-7.90%)
Jan 20, 2022	189.00	192.75	181.00	183.50	32,157	-3.00(-1.61%)
Jan 19, 2022	186.50	194.00	185.25	186.50	34,281	+0.50(+0.27%)
Jan 18, 2022	187.50	196.50	183.50	186.00	58,014	-1.50(-0.80%)
Jan 14, 2022				187.50	0	+35.50(+23.36%)
Jan 13, 2022	146.00	159.25	145.00	152.00	23,979	+5.50(+3.75%)
Jan 12, 2022	150.50	152.00	146.00	146.50	12,612	-4.00(-2.66%)
Jan 11, 2022	149.00	152.50	143.75	150.50	17,213	+1.50(+1.01%)
Jan 10, 2022	152.00	153.00	143.50	149.00	21,180	-6.50(-4.18%)
Jan 07, 2022	151.50	157.75	150.50	155.50	15,597	+4.00(+2.64%)
Jan 06, 2022	159.00	164.50	151.00	151.50	20,989	-8.50(-5.31%)
Jan 05, 2022	166.00	171.00	159.00	160.00	12,006	-7.50(-4.48%)
Jan 04, 2022	175.00	176.00	166.75	167.50	9,716	-5.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.