Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.93 +0.36 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.28	37.31		37.01	519,039	+0.60(+1.66%)
Jan 28, 2022	36.00	36.56	35.80	36.41	549,342	+0.36(+1.01%)
Jan 27, 2022	37.54	37.67	35.76	36.05	405,409	-0.96(-2.59%)
Jan 26, 2022	36.81	37.89	36.68	37.01	862,892	+0.52(+1.42%)
Jan 25, 2022	35.86	36.94	35.33	36.49	393,924	+0.03(+0.09%)
Jan 24, 2022	35.79	36.57	35.27	36.46	380,773	-0.05(-0.14%)
Jan 21, 2022	36.65	36.94	36.03	36.51	464,246	-0.31(-0.83%)
Jan 20, 2022	35.99	37.38	35.85	36.81	436,165	+0.92(+2.55%)
Jan 19, 2022	36.30	36.57	35.88	35.90	217,686	-0.42(-1.17%)
Jan 18, 2022	36.89	37.00	35.89	36.32	288,690	-0.83(-2.22%)
Jan 14, 2022				37.15	0	+0.62(+1.70%)
Jan 13, 2022	36.27	36.78	36.27	36.53	446,177	+0.20(+0.55%)
Jan 12, 2022	36.94	37.12	36.29	36.33	393,901	-0.45(-1.23%)
Jan 11, 2022	36.62	36.94	35.97	36.78	396,752	+0.41(+1.14%)
Jan 10, 2022	35.88	36.54	35.64	36.37	354,726	+0.47(+1.31%)
Jan 07, 2022	35.64	36.20	35.45	35.90	351,441	+0.15(+0.41%)
Jan 06, 2022	36.78	36.78	35.66	35.75	428,047	-0.75(-2.05%)
Jan 05, 2022	37.72	37.74	36.45	36.50	508,527	-1.08(-2.87%)
Jan 04, 2022	38.41	38.82	37.54	37.58	418,785	-1.30(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.