Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.78	12.13		12.13	921,160	+0.32(+2.71%)
Jan 28, 2022	11.56	11.77	11.29	11.81	767,551	+0.30(+2.63%)
Jan 27, 2022	11.68	11.87	11.46	11.50	422,060	-0.16(-1.41%)
Jan 26, 2022	11.83	12.04	11.63	11.67	440,531	-0.16(-1.39%)
Jan 25, 2022	11.67	11.90	11.50	11.83	355,564	+0.03(+0.22%)
Jan 24, 2022	11.73	11.87	11.43	11.81	482,973	+0.03(+0.22%)
Jan 21, 2022	11.79	12.03	11.70	11.78	732,400	-0.02(-0.15%)
Jan 20, 2022	12.26	12.31	11.80	11.80	642,351	-0.45(-3.67%)
Jan 19, 2022	12.38	12.49	12.25	12.25	426,543	-0.10(-0.84%)
Jan 18, 2022	12.35	12.49	12.30	12.35	975,793	+0.01(+0.07%)
Jan 14, 2022				12.34	0	-0.03(-0.21%)
Jan 13, 2022	12.39	12.58	12.32	12.37	477,389	+0.04(+0.35%)
Jan 12, 2022	12.35	12.40	12.28	12.32	538,692	-0.03(-0.28%)
Jan 11, 2022	12.43	12.48	12.25	12.36	521,596	-0.16(-1.31%)
Jan 10, 2022	12.90	12.90	12.42	12.52	1,239,670	-0.41(-3.21%)
Jan 07, 2022	12.89	13.03	12.60	12.94	3,076,684	-0.53(-3.92%)
Jan 06, 2022	13.40	13.52	13.31	13.47	430,661	+0.17(+1.30%)
Jan 05, 2022	13.56	13.63	13.29	13.29	332,197	-0.29(-2.16%)
Jan 04, 2022	13.36	13.66	13.34	13.59	473,742	+0.25(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.